日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.010 | 74.500 | 0 | 10,455,000 | 14.936 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 10,455,000 | 14.936 | ||||
11/06/2024 | 0.010 | 74.830 | 0 | 10,455,000 | 14.936 | ||||
07/06/2024 | 0.010 | 75.480 | 0 | 10,455,000 | 14.936 | ||||
06/06/2024 | 0.010 | 75.480 | 0 | 10,455,000 | 14.936 | ||||
05/06/2024 | 0.010 | 75.330 | 0 | 10,455,000 | 14.936 | ||||
04/06/2024 | 0.010 | 74.780 | 0 | 10,455,000 | 14.936 | ||||
03/06/2024 | 0.010 | 75.030 | 0 | 10,455,000 | 14.936 | ||||
31/05/2024 | 0.010 | 73.280 | 0 | 10,455,000 | 14.936 | ||||
30/05/2024 | 0.010 | 74.680 | 0 | 10,455,000 | 14.936 | ||||
29/05/2024 | 0.010 | 75.180 | 0 | 10,455,000 | 14.936 | ||||
28/05/2024 | 0.010 | 77.930 | 0 | 10,455,000 | 14.936 | ||||
27/05/2024 | 0.010 | 77.630 | 0 | 10,455,000 | 14.936 | ||||
24/05/2024 | 0.010 | 76.530 | 0 | 10,455,000 | 14.936 | ||||
23/05/2024 | 0.010 | 77.030 | 0 | 10,455,000 | 14.936 | ||||
22/05/2024 | 0.010 | 81.380 | 655,000 | 10,455,000 | 14.936 | ||||
21/05/2024 | 0.012 | 82.780 | 925,000 | 10,455,000 | 14.936 | ||||
20/05/2024 | 0.015 | 83.730 | 1,100,000 | 10,455,000 | 14.936 | ||||
17/05/2024 | 0.017 | 84.080 | 2,785,000 | 10,455,000 | 14.936 | ||||
16/05/2024 | 0.010 | 78.080 | 380,000 | 10,455,000 | 14.936 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰