20633 泡瑪匯豐六三購Ｄ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.041 | 215.400 | 880,000 | 2,720,000 | 6.800 | 440,000 | 0.039 | 440,000 | 0.039 |
| 03/12/2025 | 0.045 | 216.000 | 2,360,000 | 2,720,000 | 6.800 | 1,180,000 | 0.046 | 1,180,000 | 0.045 |
| 02/12/2025 | 0.049 | 218.800 | 3,840,000 | 2,720,000 | 6.800 | 1,920,000 | 0.047 | 1,920,000 | 0.048 |
| 01/12/2025 | 0.046 | 215.200 | 8,640,000 | 2,720,000 | 6.800 | 4,240,000 | 0.055 | 4,360,000 | 0.058 |
| 28/11/2025 | 0.065 | 224.800 | 10,200,000 | 2,600,000 | 6.500 | 4,960,000 | 0.069 | 4,720,000 | 0.069 |
| 27/11/2025 | 0.055 | 218.600 | 11,260,000 | 2,840,000 | 7.100 | 5,900,000 | 0.056 | 5,280,000 | 0.056 |
| 26/11/2025 | 0.036 | 204.600 | 3,240,000 | 3,460,000 | 8.650 | 1,620,000 | 0.038 | 1,120,000 | 0.038 |
| 25/11/2025 | 0.033 | 200.200 | 2,460,000 | 3,960,000 | 9.900 | 1,480,000 | 0.034 | 980,000 | 0.032 |
| 24/11/2025 | 0.032 | 199.500 | 840,000 | 4,460,000 | 11.150 | 420,000 | 0.032 | 420,000 | 0.029 |
| 21/11/2025 | 0.033 | 199.300 | 2,020,000 | 4,460,000 | 11.150 | 780,000 | 0.032 | 1,240,000 | 0.028 |
| 20/11/2025 | 0.036 | 201.400 | 1,520,000 | 4,000,000 | 10.000 | 700,000 | 0.033 | 700,000 | 0.035 |
| 19/11/2025 | 0.038 | 206.600 | 7,680,000 | 4,000,000 | 10.000 | 3,520,000 | 0.040 | 3,840,000 | 0.041 |
| 18/11/2025 | 0.046 | 211.400 | 5,460,000 | 3,680,000 | 9.200 | 2,540,000 | 0.049 | 2,920,000 | 0.050 |
| 17/11/2025 | 0.056 | 217.400 | 11,120,000 | 3,300,000 | 8.250 | 5,140,000 | 0.059 | 5,400,000 | 0.059 |
| 14/11/2025 | 0.055 | 216.400 | 9,820,000 | 3,040,000 | 7.600 | 4,980,000 | 0.058 | 4,540,000 | 0.059 |
| 13/11/2025 | 0.063 | 220.400 | 8,200,000 | 3,480,000 | 8.700 | 3,780,000 | 0.064 | 4,400,000 | 0.064 |
| 12/11/2025 | 0.067 | 220.000 | 17,580,000 | 2,860,000 | 7.150 | 8,500,000 | 0.068 | 8,620,000 | 0.070 |
| 11/11/2025 | 0.074 | 223.200 | 8,240,000 | 2,740,000 | 6.850 | 4,120,000 | 0.072 | 4,060,000 | 0.071 |
| 10/11/2025 | 0.072 | 221.400 | 12,780,000 | 2,800,000 | 7.000 | 7,000,000 | 0.067 | 5,220,000 | 0.067 |
| 07/11/2025 | 0.048 | 204.800 | 18,020,000 | 4,580,000 | 11.450 | 8,420,000 | 0.053 | 9,600,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
