20638 阿里匯豐六三購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/03/20260.010126.3000112,085,00093.400
04/03/20260.010129.9000112,085,00093.400
03/03/20260.010134.8000112,085,00093.400
02/03/20260.010136.4000112,085,00093.400
27/02/20260.010142.9000112,085,00093.400
26/02/20260.010143.0000112,085,00093.400
25/02/20260.010148.3000112,085,00093.400
24/02/20260.010148.0000112,085,00093.400
23/02/20260.010152.2000112,085,00093.400
20/02/20260.010147.1000112,085,00093.400
16/02/20260.010154.7000112,085,00093.400
13/02/20260.010155.4000112,085,00093.400
12/02/20260.010158.6000112,085,00093.400
11/02/20260.010160.1001,630,000112,085,00093.400
10/02/20260.012160.500235,000112,085,00093.400
09/02/20260.011157.90085,000112,085,00093.400
06/02/20260.010155.0006,500,000112,085,00093.400
05/02/20260.012159.6001,580,000112,085,00093.400
04/02/20260.012159.50018,640,000112,085,00093.4001,000,0000.017
03/02/20260.016161.00027,670,000111,085,00092.57010,335,0000.0171,420,0000.017
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/03/2026 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

聚焦兩會2026

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康