20654 理想匯豐四五購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 96.550 | 0 | 13,400,000 | 16.750 | ||||
| 23/04/2024 | 0.015 | 98.350 | 0 | 13,400,000 | 16.750 | ||||
| 22/04/2024 | 0.015 | 97.450 | 0 | 13,400,000 | 16.750 | ||||
| 19/04/2024 | 0.015 | 106.300 | 0 | 13,400,000 | 16.750 | ||||
| 18/04/2024 | 0.015 | 114.800 | 0 | 13,400,000 | 16.750 | ||||
| 17/04/2024 | 0.015 | 114.900 | 0 | 13,400,000 | 16.750 | ||||
| 16/04/2024 | 0.015 | 110.500 | 0 | 13,400,000 | 16.750 | ||||
| 15/04/2024 | 0.015 | 116.200 | 0 | 13,400,000 | 16.750 | ||||
| 12/04/2024 | 0.015 | 118.000 | 0 | 13,400,000 | 16.750 | ||||
| 11/04/2024 | 0.015 | 123.300 | 950,000 | 13,400,000 | 16.750 | 950,000 | 0.015 | ||
| 10/04/2024 | 0.018 | 126.000 | 100,000 | 12,450,000 | 15.560 | 100,000 | 0.018 | ||
| 09/04/2024 | 0.017 | 121.900 | 910,000 | 12,550,000 | 15.690 | 810,000 | 0.019 | 100,000 | 0.019 |
| 08/04/2024 | 0.015 | 120.800 | 0 | 13,260,000 | 16.580 | ||||
| 05/04/2024 | 0.015 | 116.100 | 80,000 | 13,260,000 | 16.580 | ||||
| 03/04/2024 | 0.015 | 117.500 | 2,710,000 | 13,260,000 | 16.580 | 2,460,000 | 0.017 | ||
| 02/04/2024 | 0.019 | 123.700 | 0 | 10,800,000 | 13.500 | ||||
| 28/03/2024 | 0.019 | 121.300 | 0 | 10,800,000 | 13.500 | ||||
| 27/03/2024 | 0.016 | 117.500 | 0 | 10,800,000 | 13.500 | ||||
| 26/03/2024 | 0.022 | 121.800 | 790,000 | 10,800,000 | 13.500 | 560,000 | 0.022 | ||
| 25/03/2024 | 0.020 | 119.000 | 1,050,000 | 11,360,000 | 14.200 | 850,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
