日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 9.380 | 0 | 850,000 | 1.214 | ||||
17/09/2024 | 0.013 | 9.440 | 0 | 850,000 | 1.214 | ||||
16/09/2024 | 0.013 | 9.400 | 0 | 850,000 | 1.214 | ||||
13/09/2024 | 0.013 | 9.230 | 0 | 850,000 | 1.214 | ||||
12/09/2024 | 0.013 | 9.090 | 0 | 850,000 | 1.214 | ||||
11/09/2024 | 0.013 | 9.000 | 0 | 850,000 | 1.214 | ||||
10/09/2024 | 0.013 | 8.980 | 0 | 850,000 | 1.214 | ||||
09/09/2024 | 0.013 | 9.140 | 0 | 850,000 | 1.214 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 9.310 | 100,000 | 850,000 | 1.214 | 100,000 | 0.013 | ||
04/09/2024 | 0.016 | 9.350 | 710,000 | 950,000 | 1.357 | 510,000 | 0.014 | 200,000 | 0.015 |
03/09/2024 | 0.021 | 9.440 | 210,000 | 1,260,000 | 1.800 | 210,000 | 0.025 | ||
02/09/2024 | 0.026 | 9.430 | 0 | 1,050,000 | 1.500 | ||||
30/08/2024 | 0.037 | 9.590 | 230,000 | 1,050,000 | 1.500 | 120,000 | 0.032 | ||
29/08/2024 | 0.028 | 9.470 | 230,000 | 1,170,000 | 1.671 | 230,000 | 0.027 | ||
28/08/2024 | 0.032 | 9.450 | 120,000 | 1,400,000 | 2.000 | 120,000 | 0.032 | ||
27/08/2024 | 0.040 | 9.570 | 150,000 | 1,280,000 | 1.829 | 150,000 | 0.039 | ||
26/08/2024 | 0.036 | 9.430 | 140,000 | 1,130,000 | 1.614 | 10,000 | 0.034 | 130,000 | 0.040 |
23/08/2024 | 0.031 | 9.290 | 300,000 | 1,010,000 | 1.443 | 300,000 | 0.030 | ||
22/08/2024 | 0.047 | 9.570 | 40,000 | 710,000 | 1.014 | 40,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF