20666 阿里摩利六三購Ｅ (認購證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 4,205,000 | 3.858 | 40,555,000 | 0.112 | 40,700,000 | 0.112 | ||
| 16/01/2026 | 0 | 4,060,000 | 3.725 | 54,180,000 | 0.156 | 54,150,000 | 0.156 | ||
| 15/01/2026 | 0 | 4,090,000 | 3.752 | 66,235,000 | 0.158 | 65,910,000 | 0.157 | ||
| 14/01/2026 | 0 | 4,415,000 | 4.050 | 25,675,000 | 0.157 | 26,675,000 | 0.156 | ||
| 13/01/2026 | 0 | 3,415,000 | 3.133 | 30,465,000 | 0.122 | 30,730,000 | 0.122 | ||
| 12/01/2026 | 0 | 3,150,000 | 2.890 | 25,495,000 | 0.078 | 25,520,000 | 0.078 | ||
| 09/01/2026 | 0 | 3,125,000 | 2.867 | 5,190,000 | 0.058 | 5,510,000 | 0.058 | ||
| 08/01/2026 | 0 | 2,805,000 | 2.573 | 2,600,000 | 0.046 | 1,875,000 | 0.047 | ||
| 07/01/2026 | 0 | 3,530,000 | 3.239 | 6,035,000 | 0.054 | 4,590,000 | 0.055 | ||
| 06/01/2026 | 0 | 4,975,000 | 4.564 | 11,870,000 | 0.078 | 13,950,000 | 0.078 | ||
| 05/01/2026 | 0 | 2,895,000 | 2.656 | 2,280,000 | 0.081 | 1,980,000 | 0.081 | ||
| 02/01/2026 | 0 | 3,195,000 | 2.931 | 3,165,000 | 0.060 | 3,225,000 | 0.060 | ||
| 31/12/2025 | 0 | 3,135,000 | 2.876 | 1,205,000 | 0.048 | 1,145,000 | 0.048 | ||
| 30/12/2025 | 0 | 3,195,000 | 2.931 | 2,280,000 | 0.053 | 2,255,000 | 0.053 | ||
| 29/12/2025 | 0 | 3,220,000 | 2.954 | 1,780,000 | 0.061 | 1,830,000 | 0.060 | ||
| 24/12/2025 | 0 | 3,170,000 | 2.908 | 1,520,000 | 0.063 | 1,530,000 | 0.063 | ||
| 23/12/2025 | 0 | 3,160,000 | 2.899 | 2,250,000 | 0.069 | 2,180,000 | 0.069 | ||
| 22/12/2025 | 0 | 3,230,000 | 2.963 | 2,515,000 | 0.071 | 2,845,000 | 0.071 | ||
| 19/12/2025 | 0 | 2,900,000 | 2.661 | 1,350,000 | 0.062 | 1,580,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
