20672 美團華泰六五沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.030 | 98.500 | 0 | 161,000 | 0.240 | ||||
| 16/01/2026 | 0.030 | 100.000 | 0 | 161,000 | 0.240 | ||||
| 15/01/2026 | 0.030 | 100.800 | 0 | 161,000 | 0.240 | ||||
| 14/01/2026 | 0.026 | 101.500 | 23,000 | 161,000 | 0.240 | 23,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 104.900 | 0 | 184,000 | 0.275 | ||||
| 12/01/2026 | 0.025 | 105.000 | 1,308,000 | 184,000 | 0.275 | 1,285,000 | 0.026 | 23,000 | 0.025 |
| 09/01/2026 | 0.030 | 98.500 | 1,200,000 | 1,446,000 | 2.158 | 1,200,000 | 0.030 | ||
| 08/01/2026 | 0.027 | 101.000 | 2,400,000 | 2,646,000 | 3.949 | 2,400,000 | 0.027 | ||
| 07/01/2026 | 0.025 | 104.500 | 33,000 | 246,000 | 0.367 | 33,000 | 0.025 | ||
| 06/01/2026 | 0.024 | 106.100 | 33,000 | 279,000 | 0.416 | 33,000 | 0.024 | ||
| 05/01/2026 | 0.028 | 105.400 | 1,500,000 | 246,000 | 0.367 | 1,500,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 104.600 | 1,200,000 | 1,746,000 | 2.606 | 800,000 | 0.030 | 400,000 | 0.029 |
| 31/12/2025 | 0.032 | 103.300 | 1,992,000 | 2,146,000 | 3.203 | 7,000 | 0.030 | 1,985,000 | 0.032 |
| 30/12/2025 | 0.032 | 104.300 | 0 | 168,000 | 0.251 | ||||
| 29/12/2025 | 0.032 | 104.200 | 1,921,000 | 168,000 | 0.251 | 1,260,000 | 0.031 | 631,000 | 0.030 |
| 24/12/2025 | 0.034 | 103.200 | 644,000 | 797,000 | 1.190 | 644,000 | 0.034 | ||
| 23/12/2025 | 0.036 | 103.200 | 0 | 153,000 | 0.228 | ||||
| 22/12/2025 | 0.039 | 102.800 | 18,000 | 153,000 | 0.228 | 18,000 | 0.040 | ||
| 19/12/2025 | 0.043 | 102.700 | 0 | 135,000 | 0.201 | ||||
| 18/12/2025 | 0.047 | 101.400 | 0 | 135,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
