20678 京東國君四七購Ａ (認購證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.059 | 106.600 | 1,800,000 | 13,260,000 | 18.943 | 150,000 | 0.058 | ||
| 22/04/2024 | 0.041 | 100.500 | 5,000 | 13,410,000 | 19.157 | 5,000 | 0.046 | ||
| 19/04/2024 | 0.032 | 97.300 | 100,000 | 13,405,000 | 19.150 | ||||
| 18/04/2024 | 0.033 | 98.050 | 1,980,000 | 13,405,000 | 19.150 | ||||
| 17/04/2024 | 0.036 | 98.750 | 1,590,000 | 13,405,000 | 19.150 | 990,000 | 0.039 | ||
| 16/04/2024 | 0.039 | 98.850 | 605,000 | 12,415,000 | 17.736 | 205,000 | 0.038 | ||
| 15/04/2024 | 0.046 | 101.200 | 295,000 | 12,210,000 | 17.443 | 170,000 | 0.047 | ||
| 12/04/2024 | 0.051 | 102.400 | 1,505,000 | 12,040,000 | 17.200 | 300,000 | 0.055 | ||
| 11/04/2024 | 0.064 | 105.800 | 70,000 | 11,740,000 | 16.771 | ||||
| 10/04/2024 | 0.068 | 106.400 | 755,000 | 11,740,000 | 16.771 | ||||
| 09/04/2024 | 0.050 | 101.600 | 0 | 11,740,000 | 16.771 | ||||
| 08/04/2024 | 0.051 | 102.300 | 1,300,000 | 11,740,000 | 16.771 | ||||
| 05/04/2024 | 0.053 | 102.900 | 755,000 | 11,740,000 | 16.771 | ||||
| 03/04/2024 | 0.062 | 104.400 | 0 | 11,740,000 | 16.771 | ||||
| 02/04/2024 | 0.069 | 105.726 | 5,000 | 11,740,000 | 16.771 | ||||
| 28/03/2024 | 0.069 | 104.926 | 1,955,000 | 11,740,000 | 16.771 | 850,000 | 0.062 | ||
| 27/03/2024 | 0.048 | 99.226 | 700,000 | 10,890,000 | 15.557 | ||||
| 26/03/2024 | 0.059 | 101.726 | 300,000 | 10,890,000 | 15.557 | ||||
| 25/03/2024 | 0.054 | 100.326 | 200,000 | 10,890,000 | 15.557 | ||||
| 22/03/2024 | 0.057 | 100.626 | 1,720,000 | 10,890,000 | 15.557 | 820,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
