20679 福耀麥銀六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.016 | 57.550 | 0 | 3,000,000 | 7.500 | ||||
| 18/03/2026 | 0.016 | 59.650 | 0 | 3,000,000 | 7.500 | ||||
| 17/03/2026 | 0.020 | 62.600 | 0 | 3,000,000 | 7.500 | ||||
| 16/03/2026 | 0.020 | 61.950 | 0 | 3,000,000 | 7.500 | ||||
| 13/03/2026 | 0.020 | 60.900 | 0 | 3,000,000 | 7.500 | ||||
| 12/03/2026 | 0.021 | 60.850 | 0 | 3,000,000 | 7.500 | ||||
| 11/03/2026 | 0.022 | 62.000 | 0 | 3,000,000 | 7.500 | ||||
| 10/03/2026 | 0.022 | 61.950 | 0 | 3,000,000 | 7.500 | ||||
| 09/03/2026 | 0.022 | 60.750 | 0 | 3,000,000 | 7.500 | ||||
| 06/03/2026 | 0.023 | 61.100 | 0 | 3,000,000 | 7.500 | ||||
| 05/03/2026 | 0.023 | 60.500 | 1,000,000 | 3,000,000 | 7.500 | 1,000,000 | 0.023 | ||
| 04/03/2026 | 0.025 | 60.750 | 0 | 2,000,000 | 5.000 | ||||
| 03/03/2026 | 0.027 | 62.600 | 0 | 2,000,000 | 5.000 | ||||
| 02/03/2026 | 0.031 | 63.800 | 0 | 2,000,000 | 5.000 | ||||
| 27/02/2026 | 0.034 | 65.000 | 1,880,000 | 2,000,000 | 5.000 | 940,000 | 0.033 | 940,000 | 0.033 |
| 26/02/2026 | 0.037 | 65.150 | 640,000 | 2,000,000 | 5.000 | 320,000 | 0.037 | 320,000 | 0.038 |
| 25/02/2026 | 0.039 | 65.550 | 1,680,000 | 2,000,000 | 5.000 | 840,000 | 0.041 | 840,000 | 0.040 |
| 24/02/2026 | 0.039 | 65.050 | 240,000 | 2,000,000 | 5.000 | 120,000 | 0.038 | 120,000 | 0.038 |
| 23/02/2026 | 0.038 | 64.950 | 520,000 | 2,000,000 | 5.000 | 260,000 | 0.038 | 260,000 | 0.037 |
| 20/02/2026 | 0.035 | 62.950 | 3,200,000 | 2,000,000 | 5.000 | 600,000 | 0.035 | 2,600,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
