20681 中免摩通六四購Ａ (認購證)
按盤價 
0.340 -0.080 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.420 | 96.800 | 0 | 30,000 | 0.043 | ||||
| 28/01/2026 | 0.325 | 89.650 | 0 | 30,000 | 0.043 | ||||
| 27/01/2026 | 0.335 | 90.100 | 0 | 30,000 | 0.043 | ||||
| 26/01/2026 | 0.360 | 92.750 | 0 | 30,000 | 0.043 | ||||
| 23/01/2026 | 0.350 | 91.600 | 0 | 30,000 | 0.043 | ||||
| 22/01/2026 | 0.320 | 89.550 | 30,000 | 30,000 | 0.043 | 10,000 | 0.320 | 10,000 | 0.330 |
| 21/01/2026 | 0.340 | 91.100 | 30,000 | 30,000 | 0.043 | 10,000 | 0.330 | 10,000 | 0.320 |
| 20/01/2026 | 0.335 | 90.650 | 0 | 30,000 | 0.043 | ||||
| 19/01/2026 | 0.290 | 87.400 | 0 | 30,000 | 0.043 | ||||
| 16/01/2026 | 0.223 | 81.950 | 0 | 30,000 | 0.043 | ||||
| 15/01/2026 | 0.237 | 82.600 | 1,000,000 | 30,000 | 0.043 | 1,000,000 | 0.250 | ||
| 14/01/2026 | 0.240 | 83.100 | 0 | 1,030,000 | 1.471 | ||||
| 13/01/2026 | 0.285 | 85.450 | 0 | 1,030,000 | 1.471 | ||||
| 12/01/2026 | 0.310 | 88.100 | 30,000 | 1,030,000 | 1.471 | 30,000 | 0.295 | ||
| 09/01/2026 | 0.270 | 85.200 | 40,000 | 1,060,000 | 1.514 | 40,000 | 0.270 | ||
| 08/01/2026 | 0.228 | 81.000 | 0 | 1,100,000 | 1.571 | ||||
| 07/01/2026 | 0.255 | 83.000 | 15,000 | 1,100,000 | 1.571 | 15,000 | 0.257 | ||
| 06/01/2026 | 0.199 | 78.300 | 140,000 | 1,115,000 | 1.593 | 80,000 | 0.204 | 60,000 | 0.184 |
| 05/01/2026 | 0.182 | 76.600 | 25,000 | 1,135,000 | 1.621 | 25,000 | 0.182 | ||
| 02/01/2026 | 0.229 | 80.600 | 20,000 | 1,110,000 | 1.586 | 10,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
