20707 騰訊法興四六購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.019 | 360.400 | 3,550,000 | 22,950,000 | 7.650 | 3,350,000 | 0.018 | 200,000 | 0.020 |
| 30/04/2024 | 0.014 | 347.200 | 150,000 | 26,100,000 | 8.700 | 100,000 | 0.012 | 50,000 | 0.014 |
| 29/04/2024 | 0.012 | 347.600 | 5,450,000 | 26,150,000 | 8.717 | 4,450,000 | 0.015 | 100,000 | 0.016 |
| 26/04/2024 | 0.014 | 348.400 | 4,600,000 | 30,500,000 | 10.167 | 1,150,000 | 0.013 | 100,000 | 0.014 |
| 25/04/2024 | 0.011 | 339.400 | 150,000 | 31,550,000 | 10.517 | ||||
| 24/04/2024 | 0.012 | 344.200 | 24,600,000 | 31,550,000 | 10.517 | 20,700,000 | 0.011 | 1,300,000 | 0.012 |
| 23/04/2024 | 0.010 | 332.400 | 0 | 50,950,000 | 16.983 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 50,950,000 | 16.983 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 50,950,000 | 16.983 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 50,950,000 | 16.983 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 50,950,000 | 16.983 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 50,950,000 | 16.983 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 50,950,000 | 16.983 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 50,950,000 | 16.983 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 50,950,000 | 16.983 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 50,950,000 | 16.983 | ||||
| 09/04/2024 | 0.010 | 305.000 | 0 | 50,950,000 | 16.983 | ||||
| 08/04/2024 | 0.010 | 305.400 | 0 | 50,950,000 | 16.983 | ||||
| 05/04/2024 | 0.010 | 310.000 | 0 | 50,950,000 | 16.983 | ||||
| 03/04/2024 | 0.010 | 308.400 | 0 | 50,950,000 | 16.983 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
