20708 百度信證六四購Ａ (認購證)
按盤價 
0.156 +0.042 (+36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.114 | 115.800 | 58,542,500 | 5,497,500 | 13.740 | 27,992,500 | 0.106 | 28,425,000 | 0.106 |
| 03/12/2025 | 0.109 | 114.600 | 25,092,500 | 5,065,000 | 12.660 | 12,302,500 | 0.111 | 12,557,500 | 0.111 |
| 02/12/2025 | 0.117 | 115.700 | 33,570,000 | 4,810,000 | 12.030 | 16,655,000 | 0.120 | 16,707,500 | 0.120 |
| 01/12/2025 | 0.118 | 115.600 | 51,217,500 | 4,757,500 | 11.890 | 25,445,000 | 0.118 | 25,697,500 | 0.118 |
| 28/11/2025 | 0.112 | 113.800 | 4,955,000 | 4,505,000 | 11.260 | 2,335,000 | 0.110 | 2,497,500 | 0.110 |
| 27/11/2025 | 0.108 | 112.700 | 35,092,500 | 4,342,500 | 10.860 | 17,265,000 | 0.114 | 17,460,000 | 0.114 |
| 26/11/2025 | 0.121 | 114.500 | 16,177,500 | 4,147,500 | 10.370 | 7,902,500 | 0.123 | 7,845,000 | 0.124 |
| 25/11/2025 | 0.136 | 116.900 | 20,825,000 | 4,205,000 | 10.510 | 9,935,000 | 0.132 | 10,285,000 | 0.132 |
| 24/11/2025 | 0.108 | 111.800 | 77,982,500 | 3,855,000 | 9.640 | 38,877,500 | 0.105 | 36,647,500 | 0.105 |
| 21/11/2025 | 0.089 | 107.300 | 66,047,500 | 6,085,000 | 15.210 | 31,820,000 | 0.087 | 32,245,000 | 0.088 |
| 20/11/2025 | 0.122 | 113.900 | 133,162,500 | 5,660,000 | 14.150 | 66,675,000 | 0.119 | 65,312,500 | 0.119 |
| 19/11/2025 | 0.106 | 111.200 | 85,432,500 | 7,022,500 | 17.560 | 41,552,500 | 0.120 | 42,615,000 | 0.121 |
| 18/11/2025 | 0.111 | 111.400 | 74,950,000 | 5,960,000 | 14.900 | 37,290,000 | 0.120 | 37,265,000 | 0.121 |
| 17/11/2025 | 0.132 | 113.600 | 86,687,500 | 5,985,000 | 14.960 | 42,742,500 | 0.140 | 43,205,000 | 0.140 |
| 14/11/2025 | 0.160 | 117.100 | 154,370,000 | 5,522,500 | 13.810 | 77,402,500 | 0.163 | 76,592,500 | 0.163 |
| 13/11/2025 | 0.219 | 126.200 | 40,650,000 | 6,332,500 | 15.830 | 20,047,500 | 0.238 | 19,772,500 | 0.238 |
| 12/11/2025 | 0.231 | 126.300 | 57,197,500 | 6,607,500 | 16.520 | 28,567,500 | 0.224 | 28,517,500 | 0.224 |
| 11/11/2025 | 0.247 | 128.700 | 15,430,000 | 6,657,500 | 16.640 | 6,695,000 | 0.250 | 7,760,000 | 0.250 |
| 10/11/2025 | 0.227 | 125.800 | 90,605,000 | 5,592,500 | 13.980 | 44,802,500 | 0.218 | 44,537,500 | 0.217 |
| 07/11/2025 | 0.216 | 124.400 | 84,020,000 | 5,857,500 | 14.640 | 40,857,500 | 0.216 | 42,385,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
