20709 快手摩利四十購Ａ (認購證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.093 | 57.500 | 27,440,000 | 39,415,000 | 49.269 | 13,765,000 | 0.105 | 7,305,000 | 0.099 |
| 13/05/2024 | 0.086 | 57.100 | 23,100,000 | 45,875,000 | 57.344 | 8,375,000 | 0.085 | 10,300,000 | 0.084 |
| 10/05/2024 | 0.083 | 56.750 | 19,375,000 | 43,950,000 | 54.937 | 2,885,000 | 0.082 | 12,065,000 | 0.080 |
| 09/05/2024 | 0.090 | 57.850 | 6,340,000 | 34,770,000 | 43.462 | 1,770,000 | 0.091 | 4,005,000 | 0.091 |
| 08/05/2024 | 0.084 | 57.000 | 8,060,000 | 32,535,000 | 40.669 | 3,700,000 | 0.097 | 2,180,000 | 0.093 |
| 07/05/2024 | 0.100 | 59.000 | 23,090,000 | 34,055,000 | 42.569 | 4,610,000 | 0.111 | 15,300,000 | 0.107 |
| 06/05/2024 | 0.130 | 61.950 | 14,980,000 | 23,365,000 | 29.206 | 6,475,000 | 0.130 | 8,075,000 | 0.129 |
| 03/05/2024 | 0.139 | 62.200 | 18,300,000 | 21,765,000 | 27.206 | 9,100,000 | 0.131 | 8,245,000 | 0.131 |
| 02/05/2024 | 0.110 | 59.200 | 18,980,000 | 22,620,000 | 28.275 | 7,175,000 | 0.104 | 11,595,000 | 0.101 |
| 30/04/2024 | 0.085 | 55.950 | 4,570,000 | 18,200,000 | 22.750 | 2,320,000 | 0.089 | 2,250,000 | 0.088 |
| 29/04/2024 | 0.091 | 56.700 | 25,630,000 | 18,270,000 | 22.838 | 13,755,000 | 0.092 | 9,470,000 | 0.089 |
| 26/04/2024 | 0.090 | 56.500 | 26,600,000 | 22,555,000 | 28.194 | 15,475,000 | 0.080 | 8,315,000 | 0.083 |
| 25/04/2024 | 0.059 | 52.800 | 7,615,000 | 29,715,000 | 37.144 | 3,710,000 | 0.062 | 1,270,000 | 0.058 |
| 24/04/2024 | 0.057 | 53.100 | 29,175,000 | 32,155,000 | 40.194 | 21,890,000 | 0.051 | 3,380,000 | 0.055 |
| 23/04/2024 | 0.035 | 49.100 | 15,645,000 | 50,665,000 | 63.331 | 11,095,000 | 0.030 | 2,825,000 | 0.035 |
| 22/04/2024 | 0.021 | 45.200 | 2,015,000 | 58,935,000 | 73.669 | 1,385,000 | 0.022 | 280,000 | 0.021 |
| 19/04/2024 | 0.019 | 44.350 | 3,500,000 | 60,040,000 | 75.050 | 910,000 | 0.020 | 740,000 | 0.019 |
| 18/04/2024 | 0.024 | 45.850 | 7,865,000 | 60,210,000 | 75.262 | 6,060,000 | 0.023 | 915,000 | 0.023 |
| 17/04/2024 | 0.022 | 45.650 | 24,540,000 | 65,355,000 | 81.694 | 21,500,000 | 0.024 | ||
| 16/04/2024 | 0.029 | 47.100 | 5,455,000 | 43,855,000 | 54.819 | 25,000 | 0.026 | 2,650,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
