20728 阿里摩通六四沽Ａ (認沽證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.033 | 166.200 | 8,150,000 | 17,540,000 | 8.770 | 3,670,000 | 0.032 | 3,700,000 | 0.032 |
| 15/01/2026 | 0.034 | 164.600 | 16,050,000 | 17,510,000 | 8.755 | 9,290,000 | 0.034 | 5,930,000 | 0.033 |
| 14/01/2026 | 0.033 | 169.000 | 19,860,000 | 20,870,000 | 10.435 | 7,630,000 | 0.034 | 10,270,000 | 0.034 |
| 13/01/2026 | 0.046 | 159.900 | 890,310,000 | 18,230,000 | 9.115 | 439,580,000 | 0.044 | 444,530,000 | 0.044 |
| 12/01/2026 | 0.052 | 154.300 | 783,260,000 | 13,280,000 | 6.640 | 375,140,000 | 0.062 | 384,500,000 | 0.062 |
| 09/01/2026 | 0.072 | 146.500 | 629,550,000 | 3,920,000 | 1.960 | 312,770,000 | 0.067 | 313,750,000 | 0.067 |
| 08/01/2026 | 0.083 | 142.600 | 8,310,000 | 2,940,000 | 1.470 | 4,020,000 | 0.083 | 3,880,000 | 0.082 |
| 07/01/2026 | 0.077 | 145.900 | 10,680,000 | 3,080,000 | 1.540 | 5,660,000 | 0.077 | 4,810,000 | 0.078 |
| 06/01/2026 | 0.062 | 150.800 | 8,710,000 | 3,930,000 | 1.965 | 4,780,000 | 0.060 | 3,800,000 | 0.061 |
| 05/01/2026 | 0.057 | 152.800 | 403,510,000 | 4,910,000 | 2.455 | 195,720,000 | 0.058 | 197,050,000 | 0.058 |
| 02/01/2026 | 0.071 | 149.000 | 780,590,000 | 3,580,000 | 1.790 | 389,110,000 | 0.073 | 391,280,000 | 0.073 |
| 31/12/2025 | 0.087 | 142.800 | 0 | 1,410,000 | 0.705 | ||||
| 30/12/2025 | 0.084 | 144.500 | 0 | 1,410,000 | 0.705 | ||||
| 29/12/2025 | 0.087 | 143.300 | 0 | 1,410,000 | 0.705 | ||||
| 24/12/2025 | 0.081 | 146.000 | 0 | 1,410,000 | 0.705 | ||||
| 23/12/2025 | 0.079 | 147.200 | 200,000 | 1,410,000 | 0.705 | 200,000 | 0.079 | ||
| 22/12/2025 | 0.085 | 146.400 | 0 | 1,210,000 | 0.605 | ||||
| 19/12/2025 | 0.086 | 145.300 | 0 | 1,210,000 | 0.605 | ||||
| 18/12/2025 | 0.088 | 144.100 | 0 | 1,210,000 | 0.605 | ||||
| 17/12/2025 | 0.082 | 146.000 | 1,100,000 | 1,210,000 | 0.605 | 100,000 | 0.091 | 1,000,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
