20728 阿里摩通六四沽Ａ (認沽證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.131 | 126.300 | 61,030,000 | 2,350,000 | 1.175 | 28,960,000 | 0.120 | 29,370,000 | 0.119 |
| 04/03/2026 | 0.115 | 129.900 | 72,730,000 | 1,940,000 | 0.970 | 35,510,000 | 0.119 | 34,050,000 | 0.119 |
| 03/03/2026 | 0.087 | 134.800 | 19,040,000 | 3,400,000 | 1.700 | 8,900,000 | 0.079 | 9,340,000 | 0.079 |
| 02/03/2026 | 0.082 | 136.400 | 10,930,000 | 2,960,000 | 1.480 | 5,180,000 | 0.076 | 5,180,000 | 0.075 |
| 27/02/2026 | 0.052 | 142.900 | 4,790,000 | 2,960,000 | 1.480 | 2,250,000 | 0.054 | 2,250,000 | 0.055 |
| 26/02/2026 | 0.056 | 143.000 | 3,130,000 | 2,960,000 | 1.480 | 1,450,000 | 0.050 | 1,400,000 | 0.049 |
| 25/02/2026 | 0.042 | 148.300 | 2,870,000 | 3,010,000 | 1.505 | 1,400,000 | 0.041 | 1,450,000 | 0.041 |
| 24/02/2026 | 0.045 | 148.000 | 3,810,000 | 2,960,000 | 1.480 | 2,460,000 | 0.045 | 880,000 | 0.046 |
| 23/02/2026 | 0.037 | 152.200 | 7,310,000 | 4,540,000 | 2.270 | 2,550,000 | 0.038 | 3,930,000 | 0.039 |
| 20/02/2026 | 0.050 | 147.100 | 4,400,000 | 3,160,000 | 1.580 | 2,640,000 | 0.047 | 1,260,000 | 0.048 |
| 16/02/2026 | 0.039 | 154.700 | 4,550,000 | 4,540,000 | 2.270 | 2,250,000 | 0.044 | 2,130,000 | 0.044 |
| 13/02/2026 | 0.037 | 155.400 | 2,360,000 | 4,660,000 | 2.330 | 1,430,000 | 0.038 | 840,000 | 0.037 |
| 12/02/2026 | 0.032 | 158.600 | 1,560,000 | 5,250,000 | 2.625 | 750,000 | 0.035 | 810,000 | 0.034 |
| 11/02/2026 | 0.031 | 160.100 | 2,260,000 | 5,190,000 | 2.595 | 1,500,000 | 0.029 | 490,000 | 0.028 |
| 10/02/2026 | 0.032 | 160.500 | 1,400,000 | 6,200,000 | 3.100 | 650,000 | 0.031 | 650,000 | 0.031 |
| 09/02/2026 | 0.036 | 157.900 | 6,360,000 | 6,200,000 | 3.100 | 2,740,000 | 0.036 | 3,240,000 | 0.034 |
| 06/02/2026 | 0.043 | 155.000 | 4,190,000 | 5,700,000 | 2.850 | 2,020,000 | 0.045 | 1,420,000 | 0.046 |
| 05/02/2026 | 0.036 | 159.600 | 5,670,000 | 6,300,000 | 3.150 | 2,750,000 | 0.043 | 2,480,000 | 0.043 |
| 04/02/2026 | 0.036 | 159.500 | 4,300,000 | 6,570,000 | 3.285 | 2,020,000 | 0.036 | 1,910,000 | 0.036 |
| 03/02/2026 | 0.035 | 161.000 | 8,100,000 | 6,680,000 | 3.340 | 3,300,000 | 0.037 | 4,150,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
