20731 金沙法巴四七購Ａ (認購證)
按盤價 
0.021 +0.008 (+61.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.013 | 19.300 | 0 | 11,892,000 | 16.989 | ||||
| 30/04/2024 | 0.013 | 18.680 | 0 | 11,892,000 | 16.989 | ||||
| 29/04/2024 | 0.013 | 19.140 | 2,288,000 | 11,892,000 | 16.989 | 1,024,000 | 0.016 | 1,264,000 | 0.016 |
| 26/04/2024 | 0.015 | 18.720 | 6,076,000 | 11,652,000 | 16.646 | 6,076,000 | 0.015 | ||
| 25/04/2024 | 0.012 | 18.200 | 0 | 5,576,000 | 7.966 | ||||
| 24/04/2024 | 0.012 | 18.460 | 0 | 5,576,000 | 7.966 | ||||
| 23/04/2024 | 0.012 | 18.480 | 0 | 5,576,000 | 7.966 | ||||
| 22/04/2024 | 0.012 | 18.120 | 0 | 5,576,000 | 7.966 | ||||
| 19/04/2024 | 0.012 | 18.000 | 300,000 | 5,576,000 | 7.966 | ||||
| 18/04/2024 | 0.012 | 18.880 | 260,000 | 5,576,000 | 7.966 | 12,000 | 0.011 | 248,000 | 0.015 |
| 17/04/2024 | 0.012 | 19.040 | 1,928,000 | 5,340,000 | 7.629 | 1,728,000 | 0.011 | ||
| 16/04/2024 | 0.015 | 19.700 | 936,000 | 7,068,000 | 10.097 | 300,000 | 0.018 | 636,000 | 0.015 |
| 15/04/2024 | 0.022 | 20.950 | 216,000 | 6,732,000 | 9.617 | 216,000 | 0.022 | ||
| 12/04/2024 | 0.033 | 21.950 | 300,000 | 6,516,000 | 9.309 | 300,000 | 0.036 | ||
| 11/04/2024 | 0.038 | 22.350 | 340,000 | 6,216,000 | 8.880 | 100,000 | 0.038 | 240,000 | 0.034 |
| 10/04/2024 | 0.039 | 22.350 | 1,104,000 | 6,076,000 | 8.680 | 1,104,000 | 0.038 | ||
| 09/04/2024 | 0.043 | 22.350 | 0 | 4,972,000 | 7.103 | ||||
| 08/04/2024 | 0.043 | 22.350 | 208,000 | 4,972,000 | 7.103 | 208,000 | 0.044 | ||
| 05/04/2024 | 0.053 | 22.700 | 0 | 4,764,000 | 6.806 | ||||
| 03/04/2024 | 0.055 | 22.850 | 264,000 | 4,764,000 | 6.806 | 264,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
