20733 攜程摩通六三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.019 | 556.000 | 0 | 1,435,000 | 2.050 | ||||
| 03/12/2025 | 0.016 | 535.000 | 10,000 | 1,435,000 | 2.050 | 10,000 | 0.016 | ||
| 02/12/2025 | 0.018 | 543.000 | 0 | 1,425,000 | 2.036 | ||||
| 01/12/2025 | 0.018 | 544.000 | 0 | 1,425,000 | 2.036 | ||||
| 28/11/2025 | 0.018 | 535.000 | 10,000 | 1,425,000 | 2.036 | 10,000 | 0.018 | ||
| 27/11/2025 | 0.019 | 535.500 | 35,000 | 1,415,000 | 2.021 | 35,000 | 0.019 | ||
| 26/11/2025 | 0.021 | 538.000 | 10,000 | 1,380,000 | 1.971 | 10,000 | 0.021 | ||
| 25/11/2025 | 0.023 | 546.500 | 0 | 1,370,000 | 1.957 | ||||
| 24/11/2025 | 0.022 | 542.000 | 0 | 1,370,000 | 1.957 | ||||
| 21/11/2025 | 0.022 | 537.500 | 300,000 | 1,370,000 | 1.957 | 300,000 | 0.022 | ||
| 20/11/2025 | 0.032 | 554.000 | 20,000 | 1,670,000 | 2.386 | 20,000 | 0.032 | ||
| 19/11/2025 | 0.045 | 574.500 | 0 | 1,650,000 | 2.357 | ||||
| 18/11/2025 | 0.042 | 564.500 | 300,000 | 1,650,000 | 2.357 | 300,000 | 0.043 | ||
| 17/11/2025 | 0.037 | 555.500 | 20,000 | 1,350,000 | 1.929 | 20,000 | 0.037 | ||
| 14/11/2025 | 0.054 | 576.000 | 0 | 1,330,000 | 1.900 | ||||
| 13/11/2025 | 0.056 | 579.500 | 0 | 1,330,000 | 1.900 | ||||
| 12/11/2025 | 0.052 | 573.000 | 0 | 1,330,000 | 1.900 | ||||
| 11/11/2025 | 0.050 | 567.500 | 0 | 1,330,000 | 1.900 | ||||
| 10/11/2025 | 0.047 | 561.500 | 0 | 1,330,000 | 1.900 | ||||
| 07/11/2025 | 0.040 | 546.500 | 15,000 | 1,330,000 | 1.900 | 15,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
