20765 寧德摩利六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 20,480,000 | 34.133 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 20,480,000 | 34.133 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 20,480,000 | 34.133 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 20,480,000 | 34.133 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 20,480,000 | 34.133 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 20,480,000 | 34.133 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 20,480,000 | 34.133 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 20,480,000 | 34.133 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 20,480,000 | 34.133 | ||||
| 06/01/2026 | 0.010 | 510.500 | 80,000 | 20,480,000 | 34.133 | 80,000 | 0.010 | ||
| 05/01/2026 | 0.015 | 514.500 | 0 | 20,560,000 | 34.267 | ||||
| 02/01/2026 | 0.017 | 514.500 | 1,450,000 | 20,560,000 | 34.267 | 1,260,000 | 0.016 | 20,000 | 0.019 |
| 31/12/2025 | 0.014 | 505.500 | 0 | 21,800,000 | 36.333 | ||||
| 30/12/2025 | 0.014 | 503.000 | 0 | 21,800,000 | 36.333 | ||||
| 29/12/2025 | 0.014 | 497.800 | 550,000 | 21,800,000 | 36.333 | 550,000 | 0.015 | ||
| 24/12/2025 | 0.021 | 508.500 | 20,000 | 21,250,000 | 35.417 | 20,000 | 0.024 | ||
| 23/12/2025 | 0.025 | 515.000 | 550,000 | 21,230,000 | 35.383 | 530,000 | 0.024 | 20,000 | 0.025 |
| 22/12/2025 | 0.023 | 509.500 | 0 | 21,740,000 | 36.233 | ||||
| 19/12/2025 | 0.022 | 505.000 | 600,000 | 21,740,000 | 36.233 | 500,000 | 0.021 | 100,000 | 0.016 |
| 18/12/2025 | 0.021 | 494.000 | 0 | 22,140,000 | 36.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
