20768 攜程摩利六三沽Ａ (認沽證)
按盤價 
0.090 -0.029 (-24.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.119 | 470.400 | 23,390,000 | 1,205,000 | 1.772 | 11,195,000 | 0.117 | 11,800,000 | 0.117 |
| 16/01/2026 | 0.143 | 466.200 | 23,250,000 | 600,000 | 0.882 | 12,285,000 | 0.157 | 10,720,000 | 0.157 |
| 15/01/2026 | 0.161 | 460.000 | 37,020,000 | 2,165,000 | 3.184 | 17,405,000 | 0.163 | 19,390,000 | 0.161 |
| 14/01/2026 | 0.013 | 569.500 | 0 | 180,000 | 0.265 | ||||
| 13/01/2026 | 0.013 | 609.000 | 0 | 180,000 | 0.265 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 180,000 | 0.265 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 180,000 | 0.265 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 180,000 | 0.265 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 180,000 | 0.265 | ||||
| 06/01/2026 | 0.014 | 599.000 | 0 | 180,000 | 0.265 | ||||
| 05/01/2026 | 0.022 | 576.500 | 0 | 180,000 | 0.265 | ||||
| 02/01/2026 | 0.022 | 583.000 | 1,000,000 | 180,000 | 0.265 | 1,000,000 | 0.025 | ||
| 31/12/2025 | 0.038 | 554.000 | 1,000,000 | 1,180,000 | 1.735 | 1,000,000 | 0.037 | ||
| 30/12/2025 | 0.030 | 571.000 | 0 | 180,000 | 0.265 | ||||
| 29/12/2025 | 0.037 | 559.500 | 140,000 | 180,000 | 0.265 | 70,000 | 0.033 | 70,000 | 0.031 |
| 24/12/2025 | 0.038 | 563.500 | 0 | 180,000 | 0.265 | ||||
| 23/12/2025 | 0.038 | 568.000 | 500,000 | 180,000 | 0.265 | 500,000 | 0.038 | ||
| 22/12/2025 | 0.035 | 575.000 | 500,000 | 680,000 | 1.000 | 500,000 | 0.035 | ||
| 19/12/2025 | 0.049 | 560.000 | 200,000 | 180,000 | 0.265 | 100,000 | 0.051 | 100,000 | 0.052 |
| 18/12/2025 | 0.051 | 558.500 | 0 | 180,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
