20791 紫金麥銀四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 16.980 | 30,000 | 24,110,000 | 60.275 | ||||
| 23/04/2024 | 0.015 | 16.340 | 30,000 | 24,110,000 | 60.275 | ||||
| 22/04/2024 | 0.014 | 16.860 | 0 | 24,110,000 | 60.275 | ||||
| 19/04/2024 | 0.014 | 17.740 | 0 | 24,110,000 | 60.275 | ||||
| 18/04/2024 | 0.014 | 17.700 | 0 | 24,110,000 | 60.275 | ||||
| 17/04/2024 | 0.014 | 17.360 | 0 | 24,110,000 | 60.275 | ||||
| 16/04/2024 | 0.014 | 17.340 | 100,000 | 24,110,000 | 60.275 | ||||
| 15/04/2024 | 0.010 | 17.740 | 90,000 | 24,110,000 | 60.275 | ||||
| 12/04/2024 | 0.010 | 17.840 | 280,000 | 24,110,000 | 60.275 | ||||
| 11/04/2024 | 0.013 | 17.760 | 50,000 | 24,110,000 | 60.275 | ||||
| 10/04/2024 | 0.013 | 17.680 | 780,000 | 24,110,000 | 60.275 | ||||
| 09/04/2024 | 0.017 | 16.800 | 230,000 | 24,110,000 | 60.275 | ||||
| 08/04/2024 | 0.016 | 16.760 | 2,440,000 | 24,110,000 | 60.275 | 720,000 | 0.013 | ||
| 05/04/2024 | 0.016 | 16.780 | 2,100,000 | 24,830,000 | 62.075 | ||||
| 03/04/2024 | 0.014 | 16.820 | 1,000,000 | 24,830,000 | 62.075 | ||||
| 02/04/2024 | 0.021 | 16.220 | 2,140,000 | 24,830,000 | 62.075 | 790,000 | 0.020 | 900,000 | 0.022 |
| 28/03/2024 | 0.026 | 15.620 | 16,580,000 | 24,720,000 | 61.800 | 10,110,000 | 0.029 | 5,330,000 | 0.026 |
| 27/03/2024 | 0.033 | 15.340 | 2,080,000 | 29,500,000 | 73.750 | 80,000 | 0.033 | 1,910,000 | 0.031 |
| 26/03/2024 | 0.038 | 15.040 | 5,020,000 | 27,670,000 | 69.175 | 1,430,000 | 0.036 | 3,590,000 | 0.037 |
| 25/03/2024 | 0.031 | 15.440 | 1,480,000 | 25,510,000 | 63.775 | 1,440,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
