20791 騰訊麥銀零一購J (認購證)
即時 按盤價 跌0.106 -0.001 (-0.935%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.107331.000220,000850,0002.125100,0000.10720,0000.108
16/10/20190.103331.00050,000930,0002.32510,0000.10340,0000.104
15/10/20190.099328.80060,000900,0002.25020,0000.09940,0000.107
14/10/20190.101328.200550,000880,0002.200120,0000.105430,0000.106
11/10/20190.090324.80070,000570,0001.42520,0000.09150,0000.090
10/10/20190.075318.800220,000540,0001.350150,0000.07670,0000.074
09/10/20190.073318.20042,330,000620,0001.55021,450,0000.08020,880,0000.080
08/10/20190.091323.8009,850,0001,190,0002.9754,510,0000.0985,330,0000.096
04/10/20190.095322.80023,300,000370,0000.92511,750,0000.09611,550,0000.095
03/10/20190.099325.20017,270,000570,0001.4258,510,0000.0978,760,0000.096
02/10/20190.098325.00029,480,000320,0000.80014,740,0000.10214,740,0000.102
30/09/20190.113330.2004,100,000320,0000.8002,020,0000.1162,060,0000.112
27/09/20190.117329.4008,660,000280,0000.7004,270,0000.1274,390,0000.129
26/09/20190.138332.4008,880,000160,0000.4004,440,0000.1394,440,0000.138
25/09/20190.129328.4005,970,000160,0000.4002,960,0000.1323,010,0000.132
24/09/20190.154335.6006,000,000110,0000.2753,000,0000.1623,000,0000.163
23/09/20190.165335.8002,920,000110,0000.2751,460,0000.1681,460,0000.168
20/09/20190.177337.6003,860,000110,0000.2752,000,0000.1761,860,0000.175
19/09/20190.181338.40013,700,000250,0000.6256,830,0000.1846,870,0000.184
18/09/20190.200343.0007,300,000210,0000.5253,600,0000.2093,700,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱