20805 港交摩通四十購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.014 | 258.200 | 0 | 13,320,000 | 6.660 | ||||
| 17/06/2024 | 0.014 | 259.400 | 300,000 | 13,320,000 | 6.660 | 210,000 | 0.014 | ||
| 14/06/2024 | 0.015 | 257.600 | 70,000 | 13,530,000 | 6.765 | 70,000 | 0.016 | ||
| 13/06/2024 | 0.018 | 264.000 | 100,000 | 13,460,000 | 6.730 | 100,000 | 0.018 | ||
| 12/06/2024 | 0.021 | 262.600 | 650,000 | 13,560,000 | 6.780 | 500,000 | 0.021 | 150,000 | 0.020 |
| 11/06/2024 | 0.023 | 266.200 | 450,000 | 13,910,000 | 6.955 | 450,000 | 0.023 | ||
| 07/06/2024 | 0.028 | 270.800 | 2,200,000 | 13,460,000 | 6.730 | 200,000 | 0.030 | 2,000,000 | 0.029 |
| 06/06/2024 | 0.031 | 273.000 | 2,190,000 | 11,660,000 | 5.830 | 1,150,000 | 0.031 | 1,040,000 | 0.029 |
| 05/06/2024 | 0.033 | 274.000 | 14,850,000 | 11,770,000 | 5.885 | 7,600,000 | 0.039 | 6,850,000 | 0.035 |
| 04/06/2024 | 0.032 | 271.000 | 500,000 | 12,520,000 | 6.260 | 500,000 | 0.032 | ||
| 03/06/2024 | 0.026 | 267.600 | 2,160,000 | 13,020,000 | 6.510 | 2,160,000 | 0.028 | ||
| 31/05/2024 | 0.024 | 262.800 | 4,400,000 | 15,180,000 | 7.590 | 2,100,000 | 0.028 | 2,300,000 | 0.026 |
| 30/05/2024 | 0.023 | 263.400 | 2,530,000 | 14,980,000 | 7.490 | 300,000 | 0.026 | 2,230,000 | 0.025 |
| 29/05/2024 | 0.031 | 271.200 | 5,750,000 | 13,050,000 | 6.525 | 2,650,000 | 0.029 | 3,100,000 | 0.031 |
| 28/05/2024 | 0.036 | 276.400 | 6,970,000 | 12,600,000 | 6.300 | 3,070,000 | 0.038 | 3,850,000 | 0.036 |
| 27/05/2024 | 0.038 | 279.000 | 5,390,000 | 11,820,000 | 5.910 | 3,240,000 | 0.037 | 2,120,000 | 0.036 |
| 24/05/2024 | 0.033 | 274.000 | 5,040,000 | 12,940,000 | 6.470 | 1,070,000 | 0.034 | 3,970,000 | 0.034 |
| 23/05/2024 | 0.038 | 277.800 | 9,990,000 | 10,040,000 | 5.020 | 5,330,000 | 0.040 | 4,530,000 | 0.044 |
| 22/05/2024 | 0.051 | 283.800 | 11,550,000 | 10,840,000 | 5.420 | 3,410,000 | 0.055 | 7,160,000 | 0.053 |
| 21/05/2024 | 0.054 | 285.200 | 760,820,000 | 7,090,000 | 3.545 | 371,760,000 | 0.062 | 376,210,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
