20809 華地匯豐四六購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.021 | 27.800 | 20,000 | 380,000 | 0.760 | 20,000 | 0.021 | ||
| 25/04/2024 | 0.015 | 26.050 | 0 | 360,000 | 0.720 | ||||
| 24/04/2024 | 0.015 | 25.300 | 0 | 360,000 | 0.720 | ||||
| 23/04/2024 | 0.015 | 24.400 | 0 | 360,000 | 0.720 | ||||
| 22/04/2024 | 0.015 | 23.900 | 0 | 360,000 | 0.720 | ||||
| 19/04/2024 | 0.015 | 23.500 | 0 | 360,000 | 0.720 | ||||
| 18/04/2024 | 0.015 | 23.800 | 0 | 360,000 | 0.720 | ||||
| 17/04/2024 | 0.015 | 23.150 | 0 | 360,000 | 0.720 | ||||
| 16/04/2024 | 0.015 | 23.100 | 0 | 360,000 | 0.720 | ||||
| 15/04/2024 | 0.015 | 23.300 | 0 | 360,000 | 0.720 | ||||
| 12/04/2024 | 0.015 | 23.500 | 0 | 360,000 | 0.720 | ||||
| 11/04/2024 | 0.015 | 24.100 | 0 | 360,000 | 0.720 | ||||
| 10/04/2024 | 0.015 | 23.700 | 0 | 360,000 | 0.720 | ||||
| 09/04/2024 | 0.015 | 23.850 | 0 | 360,000 | 0.720 | ||||
| 08/04/2024 | 0.015 | 23.700 | 0 | 360,000 | 0.720 | ||||
| 05/04/2024 | 0.015 | 24.250 | 0 | 360,000 | 0.720 | ||||
| 03/04/2024 | 0.015 | 24.450 | 0 | 360,000 | 0.720 | ||||
| 02/04/2024 | 0.018 | 25.200 | 0 | 360,000 | 0.720 | ||||
| 28/03/2024 | 0.016 | 24.750 | 0 | 360,000 | 0.720 | ||||
| 27/03/2024 | 0.016 | 24.600 | 0 | 360,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
