20813 寧德中銀六二購Ｂ (認購證)
按盤價 
0.025 +0.006 (+31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.019 | 483.000 | 9,410,000 | 12,930,000 | 18.471 | 7,460,000 | 0.017 | 1,000,000 | 0.020 |
| 03/12/2025 | 0.020 | 473.600 | 0 | 19,390,000 | 27.700 | ||||
| 02/12/2025 | 0.021 | 477.800 | 730,000 | 19,390,000 | 27.700 | 610,000 | 0.021 | 120,000 | 0.021 |
| 01/12/2025 | 0.023 | 483.000 | 5,500,000 | 19,880,000 | 28.400 | 5,500,000 | 0.024 | ||
| 28/11/2025 | 0.022 | 472.000 | 70,000 | 25,380,000 | 36.257 | 70,000 | 0.021 | ||
| 27/11/2025 | 0.023 | 470.000 | 12,340,000 | 25,450,000 | 36.357 | 4,410,000 | 0.025 | 3,520,000 | 0.024 |
| 26/11/2025 | 0.023 | 467.200 | 1,310,000 | 26,340,000 | 37.629 | 1,300,000 | 0.024 | 10,000 | 0.024 |
| 25/11/2025 | 0.022 | 468.200 | 900,000 | 27,630,000 | 39.471 | 500,000 | 0.024 | 400,000 | 0.022 |
| 24/11/2025 | 0.021 | 465.000 | 10,730,000 | 27,730,000 | 39.614 | 1,220,000 | 0.021 | 500,000 | 0.021 |
| 21/11/2025 | 0.024 | 465.000 | 12,360,000 | 28,450,000 | 40.643 | 5,550,000 | 0.027 | 6,810,000 | 0.027 |
| 20/11/2025 | 0.034 | 483.000 | 3,610,000 | 27,190,000 | 38.843 | 1,300,000 | 0.032 | 1,540,000 | 0.031 |
| 19/11/2025 | 0.042 | 512.000 | 3,280,000 | 26,950,000 | 38.500 | 1,640,000 | 0.044 | 980,000 | 0.045 |
| 18/11/2025 | 0.034 | 504.000 | 6,520,000 | 27,610,000 | 39.443 | 1,280,000 | 0.037 | 5,030,000 | 0.039 |
| 17/11/2025 | 0.058 | 526.000 | 7,330,000 | 23,860,000 | 34.086 | 550,000 | 0.052 | 5,540,000 | 0.055 |
| 14/11/2025 | 0.085 | 542.000 | 20,210,000 | 18,870,000 | 26.957 | 5,970,000 | 0.101 | 13,270,000 | 0.098 |
| 13/11/2025 | 0.133 | 567.500 | 33,850,000 | 11,570,000 | 16.529 | 17,090,000 | 0.139 | 14,020,000 | 0.142 |
| 12/11/2025 | 0.101 | 550.000 | 5,960,000 | 14,640,000 | 20.914 | 2,730,000 | 0.103 | 1,500,000 | 0.101 |
| 11/11/2025 | 0.098 | 542.500 | 3,070,000 | 15,870,000 | 22.671 | 1,490,000 | 0.097 | 1,330,000 | 0.096 |
| 10/11/2025 | 0.106 | 548.000 | 9,650,000 | 16,030,000 | 22.900 | 2,740,000 | 0.106 | 6,680,000 | 0.105 |
| 07/11/2025 | 0.131 | 558.500 | 7,370,000 | 12,090,000 | 17.271 | 3,990,000 | 0.130 | 3,170,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
