20816 寧德法興六三沽Ａ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.011 | 484.600 | 400,000 | 1,750,000 | 2.188 | 400,000 | 0.010 | ||
| 15/01/2026 | 0.013 | 487.400 | 0 | 2,150,000 | 2.688 | ||||
| 14/01/2026 | 0.015 | 484.000 | 0 | 2,150,000 | 2.688 | ||||
| 13/01/2026 | 0.015 | 489.800 | 20,000 | 2,150,000 | 2.688 | 10,000 | 0.015 | 10,000 | 0.015 |
| 12/01/2026 | 0.018 | 485.200 | 410,000 | 2,150,000 | 2.688 | 210,000 | 0.018 | 200,000 | 0.019 |
| 09/01/2026 | 0.019 | 497.400 | 40,000 | 2,160,000 | 2.700 | 40,000 | 0.019 | ||
| 08/01/2026 | 0.016 | 503.500 | 20,000 | 2,200,000 | 2.750 | 20,000 | 0.016 | ||
| 07/01/2026 | 0.018 | 506.000 | 80,000 | 2,220,000 | 2.775 | 80,000 | 0.017 | ||
| 06/01/2026 | 0.019 | 510.500 | 190,000 | 2,300,000 | 2.875 | 190,000 | 0.019 | ||
| 05/01/2026 | 0.019 | 514.500 | 0 | 2,490,000 | 3.112 | ||||
| 02/01/2026 | 0.019 | 514.500 | 400,000 | 2,490,000 | 3.112 | 400,000 | 0.019 | ||
| 31/12/2025 | 0.026 | 505.500 | 200,000 | 2,890,000 | 3.612 | 200,000 | 0.026 | ||
| 30/12/2025 | 0.029 | 503.000 | 0 | 2,690,000 | 3.363 | ||||
| 29/12/2025 | 0.029 | 497.800 | 0 | 2,690,000 | 3.363 | ||||
| 24/12/2025 | 0.026 | 508.500 | 0 | 2,690,000 | 3.363 | ||||
| 23/12/2025 | 0.026 | 515.000 | 200,000 | 2,690,000 | 3.363 | 200,000 | 0.026 | ||
| 22/12/2025 | 0.029 | 509.500 | 0 | 2,890,000 | 3.612 | ||||
| 19/12/2025 | 0.034 | 505.000 | 200,000 | 2,890,000 | 3.612 | 200,000 | 0.037 | ||
| 18/12/2025 | 0.037 | 494.000 | 0 | 2,690,000 | 3.363 | ||||
| 17/12/2025 | 0.033 | 511.000 | 0 | 2,690,000 | 3.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
