20818 中移國君四六購Ａ (認購證)
按盤價 
0.157 +0.017 (+12.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.140 | 70.800 | 7,875,000 | 3,960,000 | 5.657 | 6,820,000 | 0.133 | 465,000 | 0.145 |
| 24/04/2024 | 0.130 | 70.450 | 7,980,000 | 10,315,000 | 14.736 | 1,600,000 | 0.112 | 5,980,000 | 0.137 |
| 23/04/2024 | 0.100 | 69.550 | 20,575,000 | 5,935,000 | 8.479 | 14,940,000 | 0.104 | 405,000 | 0.097 |
| 22/04/2024 | 0.114 | 69.750 | 28,990,000 | 20,470,000 | 29.243 | 6,195,000 | 0.114 | 22,395,000 | 0.115 |
| 19/04/2024 | 0.107 | 69.000 | 72,110,000 | 4,270,000 | 6.100 | 34,400,000 | 0.094 | 35,765,000 | 0.095 |
| 18/04/2024 | 0.096 | 68.750 | 50,635,000 | 2,905,000 | 4.150 | 26,350,000 | 0.114 | 24,215,000 | 0.114 |
| 17/04/2024 | 0.105 | 68.850 | 84,150,000 | 5,040,000 | 7.200 | 40,810,000 | 0.091 | 43,200,000 | 0.092 |
| 16/04/2024 | 0.079 | 67.850 | 500,000 | 2,650,000 | 3.786 | 200,000 | 0.083 | 300,000 | 0.082 |
| 15/04/2024 | 0.099 | 68.450 | 130,000 | 2,550,000 | 3.643 | 60,000 | 0.099 | 10,000 | 0.104 |
| 12/04/2024 | 0.090 | 67.900 | 40,000 | 2,600,000 | 3.714 | 40,000 | 0.089 | ||
| 11/04/2024 | 0.119 | 68.700 | 50,000 | 2,560,000 | 3.657 | 50,000 | 0.111 | ||
| 10/04/2024 | 0.129 | 68.950 | 590,000 | 2,510,000 | 3.586 | 400,000 | 0.124 | 180,000 | 0.125 |
| 09/04/2024 | 0.112 | 68.050 | 230,000 | 2,730,000 | 3.900 | 120,000 | 0.112 | ||
| 08/04/2024 | 0.109 | 67.900 | 445,000 | 2,850,000 | 4.071 | 300,000 | 0.112 | ||
| 05/04/2024 | 0.093 | 67.150 | 515,000 | 3,150,000 | 4.500 | 65,000 | 0.090 | 335,000 | 0.092 |
| 03/04/2024 | 0.117 | 67.550 | 170,000 | 2,880,000 | 4.114 | 60,000 | 0.117 | 50,000 | 0.119 |
| 02/04/2024 | 0.118 | 67.750 | 950,000 | 2,890,000 | 4.129 | 770,000 | 0.118 | 20,000 | 0.107 |
| 28/03/2024 | 0.106 | 66.900 | 520,000 | 3,640,000 | 5.200 | 320,000 | 0.112 | ||
| 27/03/2024 | 0.110 | 67.100 | 300,000 | 3,320,000 | 4.743 | 40,000 | 0.119 | 230,000 | 0.113 |
| 26/03/2024 | 0.130 | 67.500 | 3,780,000 | 3,130,000 | 4.471 | 1,605,000 | 0.136 | 1,005,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
