20818 泡瑪法興六三購Ｂ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 215.400 | 180,000 | 8,040,000 | 11.486 | 180,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 216.000 | 200,000 | 8,220,000 | 11.743 | 200,000 | 0.020 | ||
| 02/12/2025 | 0.025 | 218.800 | 0 | 8,420,000 | 12.029 | ||||
| 01/12/2025 | 0.025 | 215.200 | 0 | 8,420,000 | 12.029 | ||||
| 28/11/2025 | 0.033 | 224.800 | 280,000 | 8,420,000 | 12.029 | 140,000 | 0.034 | 140,000 | 0.035 |
| 27/11/2025 | 0.029 | 218.600 | 320,000 | 8,420,000 | 12.029 | 320,000 | 0.026 | ||
| 26/11/2025 | 0.018 | 204.600 | 140,000 | 8,740,000 | 12.486 | 140,000 | 0.018 | ||
| 25/11/2025 | 0.015 | 200.200 | 0 | 8,880,000 | 12.686 | ||||
| 24/11/2025 | 0.015 | 199.500 | 420,000 | 8,880,000 | 12.686 | 420,000 | 0.015 | ||
| 21/11/2025 | 0.016 | 199.300 | 300,000 | 9,300,000 | 13.286 | 100,000 | 0.016 | 80,000 | 0.014 |
| 20/11/2025 | 0.019 | 201.400 | 1,680,000 | 9,320,000 | 13.314 | 1,480,000 | 0.019 | 200,000 | 0.019 |
| 19/11/2025 | 0.024 | 206.600 | 40,000 | 10,600,000 | 15.143 | 40,000 | 0.024 | ||
| 18/11/2025 | 0.028 | 211.400 | 200,000 | 10,560,000 | 15.086 | 200,000 | 0.029 | ||
| 17/11/2025 | 0.033 | 217.400 | 620,000 | 10,360,000 | 14.800 | 240,000 | 0.037 | 380,000 | 0.033 |
| 14/11/2025 | 0.032 | 216.400 | 120,000 | 10,220,000 | 14.600 | 20,000 | 0.032 | 100,000 | 0.033 |
| 13/11/2025 | 0.038 | 220.400 | 100,000 | 10,140,000 | 14.486 | 100,000 | 0.038 | ||
| 12/11/2025 | 0.039 | 220.000 | 840,000 | 10,040,000 | 14.343 | 420,000 | 0.041 | 420,000 | 0.041 |
| 11/11/2025 | 0.042 | 223.200 | 1,260,000 | 10,040,000 | 14.343 | 700,000 | 0.042 | 560,000 | 0.042 |
| 10/11/2025 | 0.043 | 221.400 | 640,000 | 10,180,000 | 14.543 | 260,000 | 0.041 | 120,000 | 0.036 |
| 07/11/2025 | 0.028 | 204.800 | 1,600,000 | 10,320,000 | 14.743 | 1,320,000 | 0.029 | 260,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
