20820 寧德華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 20,330,000 | 40.660 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 20,330,000 | 40.660 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 20,330,000 | 40.660 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 20,330,000 | 40.660 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 20,330,000 | 40.660 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 20,330,000 | 40.660 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 20,330,000 | 40.660 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 20,330,000 | 40.660 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 20,330,000 | 40.660 | ||||
| 06/01/2026 | 0.010 | 510.500 | 0 | 20,330,000 | 40.660 | ||||
| 05/01/2026 | 0.011 | 514.500 | 800,000 | 20,330,000 | 40.660 | 800,000 | 0.012 | ||
| 02/01/2026 | 0.011 | 514.500 | 80,000 | 21,130,000 | 42.260 | 10,000 | 0.011 | 60,000 | 0.014 |
| 31/12/2025 | 0.015 | 505.500 | 0 | 21,080,000 | 42.160 | ||||
| 30/12/2025 | 0.015 | 503.000 | 0 | 21,080,000 | 42.160 | ||||
| 29/12/2025 | 0.017 | 497.800 | 0 | 21,080,000 | 42.160 | ||||
| 24/12/2025 | 0.020 | 508.500 | 680,000 | 21,080,000 | 42.160 | 340,000 | 0.020 | 340,000 | 0.022 |
| 23/12/2025 | 0.023 | 515.000 | 550,000 | 21,080,000 | 42.160 | 350,000 | 0.025 | 200,000 | 0.028 |
| 22/12/2025 | 0.025 | 509.500 | 250,000 | 21,230,000 | 42.460 | 200,000 | 0.026 | 50,000 | 0.027 |
| 19/12/2025 | 0.024 | 505.000 | 840,000 | 21,380,000 | 42.760 | 620,000 | 0.023 | 200,000 | 0.024 |
| 18/12/2025 | 0.021 | 494.000 | 1,770,000 | 21,800,000 | 43.600 | 920,000 | 0.029 | 840,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
