20829 快手瑞銀四十購A (認購證)
即時 按盤價 跌0.027 -0.002 (-6.897%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.02951.25025,740,00098,630,00098.6305,750,0000.02814,740,0000.029
12/06/20240.03352.00018,285,00089,640,00089.64010,345,0000.0346,300,0000.035
11/06/20240.03351.65016,700,00093,685,00093.6901,925,0000.03213,265,0000.032
07/06/20240.03652.30018,515,00082,345,00082.3404,925,0000.0409,995,0000.041
06/06/20240.04854.05048,900,00077,275,00077.2806,760,0000.04835,540,0000.048
05/06/20240.05454.90011,750,00048,495,00048.4905,360,0000.0603,945,0000.060
04/06/20240.06055.7505,860,00049,910,00049.9102,435,0000.0602,950,0000.061
03/06/20240.06256.10014,320,00049,395,00049.4004,625,0000.0635,400,0000.059
31/05/20240.05855.45029,360,00048,620,00048.62015,415,0000.0717,060,0000.066
30/05/20240.06155.60019,115,00056,975,00056.9707,290,0000.0568,075,0000.057
29/05/20240.05955.15025,165,00056,190,00056.19010,575,0000.0609,420,0000.062
28/05/20240.06756.55018,710,00057,345,00057.3405,685,0000.0698,555,0000.069
27/05/20240.07256.85033,195,00054,475,00054.47015,055,0000.06814,685,0000.068
24/05/20240.07156.65020,460,00054,845,00054.8404,440,0000.0808,745,0000.079
23/05/20240.09259.15075,730,00050,540,00050.54031,010,0000.09626,840,0000.095
22/05/20240.09158.15056,210,00054,710,00054.71021,010,0000.09022,975,0000.090
21/05/20240.08456.90059,040,00052,745,00052.74016,745,0000.09434,435,0000.097
20/05/20240.10259.150153,975,00035,055,00035.05078,660,0000.10156,055,0000.105
17/05/20240.10058.20067,875,00057,660,00057.66011,625,0000.10640,875,0000.100
16/05/20240.09958.15038,350,00028,410,00028.41013,125,0000.09617,385,0000.091
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全