20830 中藥瑞銀四七購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.024 | 2.680 | 979,000 | 979,000 | 1.630 | 659,000 | 0.020 | 320,000 | 0.021 |
| 23/04/2024 | 0.017 | 2.580 | 2,305,000 | 1,318,000 | 2.200 | 1,631,000 | 0.017 | 274,000 | 0.014 |
| 22/04/2024 | 0.015 | 2.540 | 2,486,000 | 2,675,000 | 4.460 | 2,486,000 | 0.014 | ||
| 19/04/2024 | 0.012 | 2.340 | 0 | 189,000 | 0.320 | ||||
| 18/04/2024 | 0.012 | 2.430 | 0 | 189,000 | 0.320 | ||||
| 17/04/2024 | 0.013 | 2.460 | 71,000 | 189,000 | 0.320 | 71,000 | 0.013 | ||
| 16/04/2024 | 0.017 | 2.540 | 1,543,000 | 118,000 | 0.200 | 750,000 | 0.019 | 793,000 | 0.022 |
| 15/04/2024 | 0.031 | 2.680 | 0 | 75,000 | 0.120 | ||||
| 12/04/2024 | 0.037 | 2.730 | 0 | 75,000 | 0.120 | ||||
| 11/04/2024 | 0.046 | 2.790 | 0 | 75,000 | 0.120 | ||||
| 10/04/2024 | 0.055 | 2.850 | 0 | 75,000 | 0.120 | ||||
| 09/04/2024 | 0.055 | 2.850 | 0 | 75,000 | 0.120 | ||||
| 08/04/2024 | 0.055 | 2.830 | 0 | 75,000 | 0.120 | ||||
| 05/04/2024 | 0.055 | 2.820 | 10,000 | 75,000 | 0.120 | 10,000 | 0.056 | ||
| 03/04/2024 | 0.074 | 2.920 | 0 | 65,000 | 0.110 | ||||
| 02/04/2024 | 0.085 | 2.970 | 0 | 65,000 | 0.110 | ||||
| 28/03/2024 | 0.092 | 3.020 | 10,000 | 65,000 | 0.110 | 10,000 | 0.093 | ||
| 27/03/2024 | 0.092 | 3.010 | 0 | 55,000 | 0.090 | ||||
| 26/03/2024 | 0.117 | 3.110 | 0 | 55,000 | 0.090 | ||||
| 25/03/2024 | 0.111 | 3.080 | 0 | 55,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
