20835 龍湖麥銀四八購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.047 | 9.200 | 105,000 | 2,300,000 | 6.072 | 100,000 | 0.049 | 5,000 | 0.045 |
| 17/04/2024 | 0.048 | 9.200 | 45,000 | 2,395,000 | 6.323 | 45,000 | 0.048 | ||
| 16/04/2024 | 0.049 | 9.220 | 175,000 | 2,350,000 | 6.204 | 145,000 | 0.047 | 30,000 | 0.056 |
| 15/04/2024 | 0.055 | 9.400 | 0 | 2,465,000 | 6.507 | ||||
| 12/04/2024 | 0.056 | 9.410 | 810,000 | 2,465,000 | 6.507 | 650,000 | 0.070 | 120,000 | 0.065 |
| 11/04/2024 | 0.082 | 10.300 | 95,000 | 2,995,000 | 7.907 | 30,000 | 0.082 | 65,000 | 0.077 |
| 10/04/2024 | 0.088 | 10.460 | 360,000 | 2,960,000 | 7.814 | 335,000 | 0.087 | 25,000 | 0.085 |
| 09/04/2024 | 0.084 | 10.300 | 645,000 | 3,270,000 | 8.633 | 40,000 | 0.084 | 580,000 | 0.092 |
| 08/04/2024 | 0.083 | 10.260 | 480,000 | 2,730,000 | 7.207 | 480,000 | 0.087 | ||
| 05/04/2024 | 0.081 | 10.120 | 2,635,000 | 2,250,000 | 5.940 | 1,490,000 | 0.078 | 1,145,000 | 0.077 |
| 03/04/2024 | 0.092 | 10.460 | 1,085,000 | 2,595,000 | 6.851 | 715,000 | 0.090 | 370,000 | 0.092 |
| 02/04/2024 | 0.108 | 10.900 | 265,000 | 2,940,000 | 7.761 | 5,000 | 0.108 | 260,000 | 0.112 |
| 28/03/2024 | 0.123 | 11.060 | 300,000 | 2,685,000 | 7.088 | 125,000 | 0.121 | 175,000 | 0.114 |
| 27/03/2024 | 0.114 | 10.800 | 210,000 | 2,635,000 | 6.956 | 10,000 | 0.121 | 195,000 | 0.124 |
| 26/03/2024 | 0.122 | 10.980 | 770,000 | 2,450,000 | 6.468 | 560,000 | 0.122 | 210,000 | 0.122 |
| 25/03/2024 | 0.108 | 10.660 | 4,880,000 | 2,800,000 | 7.392 | 3,420,000 | 0.111 | 1,445,000 | 0.110 |
| 22/03/2024 | 0.096 | 10.180 | 2,295,000 | 4,775,000 | 12.606 | 1,560,000 | 0.100 | 735,000 | 0.098 |
| 21/03/2024 | 0.114 | 10.620 | 2,690,000 | 5,600,000 | 14.784 | 1,075,000 | 0.116 | 1,595,000 | 0.118 |
| 20/03/2024 | 0.094 | 10.060 | 1,295,000 | 5,080,000 | 13.411 | 1,040,000 | 0.089 | 245,000 | 0.091 |
| 19/03/2024 | 0.090 | 9.880 | 3,330,000 | 5,875,000 | 15.510 | 1,555,000 | 0.091 | 1,515,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
