20838 阿里摩利六三購Ｇ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 22,285,000 | 20.445 | 4,380,000 | 0.025 | 4,620,000 | 0.026 | ||
| 16/01/2026 | 0 | 22,045,000 | 20.225 | 7,195,000 | 0.042 | 11,685,000 | 0.044 | ||
| 15/01/2026 | 0 | 17,555,000 | 16.106 | 9,145,000 | 0.046 | 11,910,000 | 0.046 | ||
| 14/01/2026 | 0 | 14,790,000 | 13.569 | 3,875,000 | 0.049 | 10,515,000 | 0.048 | ||
| 13/01/2026 | 0 | 8,150,000 | 7.477 | 4,720,000 | 0.030 | 2,235,000 | 0.032 | ||
| 12/01/2026 | 0 | 10,635,000 | 9.757 | 440,000 | 0.014 | ||||
| 09/01/2026 | 0 | 10,195,000 | 9.353 | 2,000,000 | 0.010 | 125,000 | 0.015 | ||
| 08/01/2026 | 0 | 12,070,000 | 11.073 | ||||||
| 07/01/2026 | 0 | 12,070,000 | 11.073 | 120,000 | 0.014 | 220,000 | 0.013 | ||
| 06/01/2026 | 0 | 11,970,000 | 10.982 | 490,000 | 0.018 | 840,000 | 0.020 | ||
| 05/01/2026 | 0 | 11,620,000 | 10.661 | 5,000 | 0.022 | 905,000 | 0.022 | ||
| 02/01/2026 | 0 | 10,720,000 | 9.835 | ||||||
| 31/12/2025 | 0 | 10,720,000 | 9.835 | ||||||
| 30/12/2025 | 0 | 10,720,000 | 9.835 | ||||||
| 29/12/2025 | 0 | 10,720,000 | 9.835 | ||||||
| 24/12/2025 | 0 | 10,720,000 | 9.835 | 200,000 | 0.015 | ||||
| 23/12/2025 | 0 | 10,520,000 | 9.651 | ||||||
| 22/12/2025 | 0 | 10,520,000 | 9.651 | 85,000 | 0.020 | 180,000 | 0.019 | ||
| 19/12/2025 | 0 | 10,425,000 | 9.564 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
