20851 中芯法巴六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 59.750 | 0 | 20,525,000 | 20.525 | ||||
| 18/03/2026 | 0.010 | 61.700 | 100,000 | 20,525,000 | 20.525 | ||||
| 17/03/2026 | 0.010 | 61.850 | 0 | 20,525,000 | 20.525 | ||||
| 16/03/2026 | 0.012 | 62.500 | 650,000 | 20,525,000 | 20.525 | ||||
| 13/03/2026 | 0.013 | 62.200 | 0 | 20,525,000 | 20.525 | ||||
| 12/03/2026 | 0.015 | 63.100 | 0 | 20,525,000 | 20.525 | ||||
| 11/03/2026 | 0.015 | 63.750 | 0 | 20,525,000 | 20.525 | ||||
| 10/03/2026 | 0.015 | 64.200 | 775,000 | 20,525,000 | 20.525 | ||||
| 09/03/2026 | 0.012 | 60.850 | 1,000,000 | 20,525,000 | 20.525 | ||||
| 06/03/2026 | 0.014 | 61.800 | 75,000 | 20,525,000 | 20.525 | ||||
| 05/03/2026 | 0.013 | 61.500 | 400,000 | 20,525,000 | 20.525 | ||||
| 04/03/2026 | 0.012 | 61.250 | 3,000,000 | 20,525,000 | 20.525 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 20,525,000 | 20.525 | ||||
| 02/03/2026 | 0.020 | 64.600 | 175,000 | 20,525,000 | 20.525 | ||||
| 27/02/2026 | 0.029 | 68.000 | 100,000 | 20,525,000 | 20.525 | ||||
| 26/02/2026 | 0.030 | 67.600 | 150,000 | 20,525,000 | 20.525 | ||||
| 25/02/2026 | 0.037 | 69.850 | 0 | 20,525,000 | 20.525 | ||||
| 24/02/2026 | 0.037 | 69.400 | 550,000 | 20,525,000 | 20.525 | ||||
| 23/02/2026 | 0.040 | 71.100 | 0 | 20,525,000 | 20.525 | ||||
| 20/02/2026 | 0.034 | 67.700 | 175,000 | 20,525,000 | 20.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
