20863 百度信證六三購Ａ (認購證)
按盤價 
0.227 +0.007 (+3.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.220 | 155.200 | 1,075,000 | 5,100,000 | 5.100 | ||||
| 26/01/2026 | 0.222 | 155.500 | 1,310,000 | 5,100,000 | 5.100 | 200,000 | 0.228 | ||
| 23/01/2026 | 0.260 | 160.500 | 1,135,000 | 5,300,000 | 5.300 | 1,000,000 | 0.248 | ||
| 22/01/2026 | 0.260 | 160.000 | 1,375,000 | 6,300,000 | 6.300 | 1,000,000 | 0.247 | 5,000 | 0.270 |
| 21/01/2026 | 0.219 | 153.700 | 66,355,000 | 7,295,000 | 7.300 | 46,545,000 | 0.219 | ||
| 20/01/2026 | 0.184 | 148.800 | 1,560,000 | 53,840,000 | 53.840 | 1,000,000 | 0.179 | 560,000 | 0.146 |
| 19/01/2026 | 0.172 | 147.400 | 8,735,000 | 54,280,000 | 54.280 | 4,455,000 | 0.189 | 2,670,000 | 0.191 |
| 16/01/2026 | 0.161 | 145.600 | 1,155,000 | 56,065,000 | 56.070 | 160,000 | 0.164 | 400,000 | 0.167 |
| 15/01/2026 | 0.172 | 146.200 | 26,695,000 | 55,825,000 | 55.830 | 11,875,000 | 0.170 | 11,600,000 | 0.170 |
| 14/01/2026 | 0.167 | 145.100 | 114,190,000 | 56,100,000 | 56.100 | 54,220,000 | 0.157 | 54,355,000 | 0.156 |
| 13/01/2026 | 0.149 | 142.400 | 1,650,000 | 55,965,000 | 55.970 | 165,000 | 0.150 | 615,000 | 0.150 |
| 12/01/2026 | 0.163 | 144.700 | 10,340,000 | 55,515,000 | 55.520 | 4,585,000 | 0.156 | 160,000 | 0.140 |
| 09/01/2026 | 0.118 | 137.400 | 1,835,000 | 59,940,000 | 59.940 | 150,000 | 0.116 | 1,460,000 | 0.121 |
| 08/01/2026 | 0.138 | 140.300 | 2,785,000 | 58,630,000 | 58.630 | 775,000 | 0.134 | 230,000 | 0.144 |
| 07/01/2026 | 0.169 | 145.100 | 36,920,000 | 59,175,000 | 59.180 | 16,720,000 | 0.160 | 17,155,000 | 0.159 |
| 06/01/2026 | 0.173 | 145.900 | 279,855,000 | 58,740,000 | 58.740 | 104,290,000 | 0.177 | 144,390,000 | 0.177 |
| 05/01/2026 | 0.157 | 143.400 | 99,940,000 | 18,640,000 | 18.640 | 43,475,000 | 0.163 | 52,230,000 | 0.164 |
| 02/01/2026 | 0.163 | 143.800 | 73,365,000 | 9,885,000 | 9.890 | 31,520,000 | 0.145 | 29,075,000 | 0.140 |
| 31/12/2025 | 0.096 | 131.500 | 11,710,000 | 12,330,000 | 12.330 | 5,105,000 | 0.093 | 4,790,000 | 0.091 |
| 30/12/2025 | 0.087 | 129.700 | 8,480,000 | 12,645,000 | 12.650 | 4,120,000 | 0.077 | 2,020,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
