20864 江銅信證六三購Ｂ (認購證)
按盤價 
0.600 +0.130 (+27.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.470 | 34.020 | 4,100,000 | 4,510,000 | 8.200 | 350,000 | 0.493 | 1,210,000 | 0.487 |
| 03/12/2025 | 0.430 | 33.660 | 860,000 | 3,650,000 | 6.640 | 500,000 | 0.433 | 200,000 | 0.435 |
| 02/12/2025 | 0.430 | 33.300 | 1,240,000 | 3,950,000 | 7.180 | 460,000 | 0.418 | 770,000 | 0.421 |
| 01/12/2025 | 0.445 | 33.800 | 1,350,000 | 3,640,000 | 6.620 | 370,000 | 0.436 | 580,000 | 0.415 |
| 28/11/2025 | 0.275 | 30.680 | 20,000 | 3,430,000 | 6.240 | 10,000 | 0.265 | ||
| 27/11/2025 | 0.280 | 30.540 | 290,000 | 3,440,000 | 6.250 | 10,000 | 0.320 | 280,000 | 0.291 |
| 26/11/2025 | 0.270 | 30.260 | 770,000 | 3,170,000 | 5.760 | 330,000 | 0.279 | 340,000 | 0.295 |
| 25/11/2025 | 0.250 | 30.080 | 150,000 | 3,160,000 | 5.750 | 60,000 | 0.250 | 30,000 | 0.285 |
| 24/11/2025 | 0.234 | 29.720 | 820,000 | 3,190,000 | 5.800 | 780,000 | 0.217 | ||
| 21/11/2025 | 0.223 | 29.240 | 530,000 | 3,970,000 | 7.220 | 260,000 | 0.233 | 210,000 | 0.225 |
| 20/11/2025 | 0.285 | 30.400 | 190,000 | 4,020,000 | 7.310 | 150,000 | 0.313 | ||
| 19/11/2025 | 0.295 | 30.300 | 120,000 | 4,170,000 | 7.580 | 100,000 | 0.294 | ||
| 18/11/2025 | 0.265 | 29.880 | 810,000 | 4,070,000 | 7.400 | 220,000 | 0.258 | 570,000 | 0.267 |
| 17/11/2025 | 0.320 | 30.940 | 610,000 | 3,720,000 | 6.760 | 20,000 | 0.320 | 590,000 | 0.316 |
| 14/11/2025 | 0.370 | 31.760 | 490,000 | 3,150,000 | 5.730 | 100,000 | 0.375 | 380,000 | 0.389 |
| 13/11/2025 | 0.440 | 32.860 | 2,100,000 | 2,870,000 | 5.220 | 1,440,000 | 0.438 | 190,000 | 0.445 |
| 12/11/2025 | 0.385 | 31.880 | 1,840,000 | 4,120,000 | 7.490 | 970,000 | 0.381 | 600,000 | 0.367 |
| 11/11/2025 | 0.390 | 31.940 | 660,000 | 4,490,000 | 8.160 | 340,000 | 0.397 | 260,000 | 0.386 |
| 10/11/2025 | 0.395 | 32.020 | 240,000 | 4,570,000 | 8.310 | 80,000 | 0.389 | 10,000 | 0.395 |
| 07/11/2025 | 0.375 | 31.660 | 250,000 | 4,640,000 | 8.440 | 110,000 | 0.373 | 30,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
