20877 中油匯豐四七購Ｂ (認購證)
按盤價 
0.670 +0.040 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.630 | 7.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.630 | 7.240 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.680 | 7.290 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.780 | 7.490 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.680 | 7.320 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.760 | 7.430 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.840 | 7.530 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.780 | 7.480 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.710 | 7.320 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.740 | 7.400 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.730 | 7.380 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.630 | 7.170 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.630 | 7.210 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.600 | 7.120 | 20,000 | 0 | 0.000 | 20,000 | 0.600 | ||
| 03/04/2024 | 0.610 | 7.170 | 0 | 20,000 | 0.040 | ||||
| 02/04/2024 | 0.600 | 7.140 | 0 | 20,000 | 0.040 | ||||
| 28/03/2024 | 0.370 | 6.690 | 504,000 | 20,000 | 0.040 | 252,000 | 0.384 | 252,000 | 0.379 |
| 27/03/2024 | 0.280 | 6.470 | 0 | 20,000 | 0.040 | ||||
| 26/03/2024 | 0.300 | 6.500 | 810,000 | 20,000 | 0.040 | 530,000 | 0.318 | 80,000 | 0.310 |
| 25/03/2024 | 0.295 | 6.460 | 3,264,000 | 470,000 | 0.940 | 1,482,000 | 0.316 | 1,632,000 | 0.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
