20885 中藥摩利四七購Ａ (認購證)
按盤價 
0.057 +0.018 (+46.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.039 | 2.910 | 960,000 | 76,000 | 0.190 | 480,000 | 0.039 | 480,000 | 0.048 |
| 07/05/2024 | 0.035 | 2.880 | 150,000 | 76,000 | 0.190 | 150,000 | 0.034 | ||
| 06/05/2024 | 0.038 | 2.890 | 203,000 | 226,000 | 0.565 | 203,000 | 0.034 | ||
| 03/05/2024 | 0.038 | 2.870 | 300,000 | 23,000 | 0.057 | 300,000 | 0.044 | ||
| 02/05/2024 | 0.034 | 2.880 | 421,000 | 323,000 | 0.808 | 120,000 | 0.031 | 301,000 | 0.036 |
| 30/04/2024 | 0.024 | 2.700 | 82,000 | 142,000 | 0.355 | 82,000 | 0.024 | ||
| 29/04/2024 | 0.035 | 2.810 | 2,000 | 60,000 | 0.150 | 2,000 | 0.034 | ||
| 26/04/2024 | 0.032 | 2.770 | 0 | 58,000 | 0.145 | ||||
| 25/04/2024 | 0.028 | 2.740 | 0 | 58,000 | 0.145 | ||||
| 24/04/2024 | 0.024 | 2.680 | 0 | 58,000 | 0.145 | ||||
| 23/04/2024 | 0.019 | 2.580 | 436,000 | 58,000 | 0.145 | 218,000 | 0.016 | 218,000 | 0.014 |
| 22/04/2024 | 0.014 | 2.540 | 0 | 58,000 | 0.145 | ||||
| 19/04/2024 | 0.014 | 2.340 | 0 | 58,000 | 0.145 | ||||
| 18/04/2024 | 0.014 | 2.430 | 0 | 58,000 | 0.145 | ||||
| 17/04/2024 | 0.014 | 2.460 | 0 | 58,000 | 0.145 | ||||
| 16/04/2024 | 0.014 | 2.540 | 0 | 58,000 | 0.145 | ||||
| 15/04/2024 | 0.024 | 2.680 | 0 | 58,000 | 0.145 | ||||
| 12/04/2024 | 0.029 | 2.730 | 0 | 58,000 | 0.145 | ||||
| 11/04/2024 | 0.035 | 2.790 | 0 | 58,000 | 0.145 | ||||
| 10/04/2024 | 0.043 | 2.850 | 1,000 | 58,000 | 0.145 | 1,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
