20902 中煤花旗六三購Ａ (認購證)
按盤價 
0.144 -0.015 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.159 | 11.560 | 4,605,000 | 2,005,000 | 5.010 | 1,295,000 | 0.154 | 1,010,000 | 0.149 |
| 28/01/2026 | 0.138 | 11.350 | 8,920,000 | 2,290,000 | 5.730 | 3,360,000 | 0.133 | 4,560,000 | 0.136 |
| 27/01/2026 | 0.111 | 11.020 | 4,010,000 | 1,090,000 | 2.730 | 4,010,000 | 0.114 | ||
| 26/01/2026 | 0.136 | 11.250 | 50,000 | 5,100,000 | 12.750 | 50,000 | 0.138 | ||
| 23/01/2026 | 0.114 | 11.000 | 0 | 5,150,000 | 12.880 | ||||
| 22/01/2026 | 0.138 | 11.250 | 2,400,000 | 5,150,000 | 12.880 | 700,000 | 0.141 | 1,700,000 | 0.149 |
| 21/01/2026 | 0.135 | 11.150 | 4,875,000 | 4,150,000 | 10.380 | 430,000 | 0.139 | 4,445,000 | 0.134 |
| 20/01/2026 | 0.135 | 11.100 | 1,540,000 | 135,000 | 0.340 | 770,000 | 0.121 | 770,000 | 0.121 |
| 19/01/2026 | 0.125 | 10.960 | 390,000 | 135,000 | 0.340 | 190,000 | 0.122 | 200,000 | 0.121 |
| 16/01/2026 | 0.103 | 10.730 | 395,000 | 125,000 | 0.310 | 205,000 | 0.110 | 190,000 | 0.111 |
| 15/01/2026 | 0.120 | 10.860 | 390,000 | 140,000 | 0.350 | 190,000 | 0.120 | 200,000 | 0.122 |
| 14/01/2026 | 0.131 | 11.000 | 2,525,000 | 130,000 | 0.330 | 1,355,000 | 0.131 | 380,000 | 0.126 |
| 13/01/2026 | 0.130 | 10.990 | 760,000 | 1,105,000 | 2.760 | 380,000 | 0.131 | 380,000 | 0.132 |
| 12/01/2026 | 0.133 | 11.000 | 850,000 | 1,105,000 | 2.760 | 380,000 | 0.137 | 470,000 | 0.135 |
| 09/01/2026 | 0.143 | 11.080 | 12,490,000 | 1,015,000 | 2.540 | 6,400,000 | 0.145 | 6,085,000 | 0.142 |
| 08/01/2026 | 0.145 | 11.020 | 34,325,000 | 1,330,000 | 3.330 | 17,105,000 | 0.138 | 17,185,000 | 0.137 |
| 07/01/2026 | 0.136 | 10.910 | 42,045,000 | 1,250,000 | 3.130 | 20,420,000 | 0.118 | 21,620,000 | 0.117 |
| 06/01/2026 | 0.097 | 10.400 | 25,655,000 | 50,000 | 0.130 | 12,820,000 | 0.087 | 12,825,000 | 0.086 |
| 05/01/2026 | 0.069 | 9.920 | 9,810,000 | 45,000 | 0.110 | 4,900,000 | 0.074 | 4,900,000 | 0.074 |
| 02/01/2026 | 0.077 | 10.100 | 400,000 | 45,000 | 0.110 | 200,000 | 0.073 | 200,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
