20902 招行法興四七購Ａ (認購證)
按盤價 
0.093 -0.025 (-21.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.093 | 38.750 | 505,000 | ||||||
| 17/05/2024 | 0.118 | 39.400 | 970,000 | 1,680,000 | 2.400 | 415,000 | 0.092 | 505,000 | 0.099 |
| 16/05/2024 | 0.109 | 39.100 | 1,275,000 | 1,590,000 | 2.271 | 925,000 | 0.096 | 350,000 | 0.105 |
| 14/05/2024 | 0.064 | 37.100 | 7,360,000 | 2,165,000 | 3.093 | 3,390,000 | 0.071 | 3,840,000 | 0.073 |
| 13/05/2024 | 0.096 | 38.350 | 3,495,000 | 1,715,000 | 2.450 | 1,460,000 | 0.099 | 1,830,000 | 0.095 |
| 10/05/2024 | 0.085 | 37.850 | 3,805,000 | 1,345,000 | 1.921 | 1,360,000 | 0.083 | 1,985,000 | 0.081 |
| 09/05/2024 | 0.054 | 36.200 | 4,490,000 | 720,000 | 1.029 | 2,130,000 | 0.051 | 2,340,000 | 0.051 |
| 08/05/2024 | 0.046 | 35.550 | 4,525,000 | 510,000 | 0.729 | 2,800,000 | 0.051 | 1,725,000 | 0.053 |
| 07/05/2024 | 0.060 | 36.300 | 4,695,000 | 1,585,000 | 2.264 | 2,415,000 | 0.060 | 2,230,000 | 0.059 |
| 06/05/2024 | 0.058 | 36.050 | 15,710,000 | 1,770,000 | 2.529 | 7,200,000 | 0.054 | 8,035,000 | 0.054 |
| 03/05/2024 | 0.063 | 36.150 | 2,620,000 | 935,000 | 1.336 | 1,310,000 | 0.070 | 1,285,000 | 0.068 |
| 02/05/2024 | 0.053 | 35.650 | 3,815,000 | 960,000 | 1.371 | 2,460,000 | 0.050 | 765,000 | 0.039 |
| 30/04/2024 | 0.039 | 34.350 | 22,735,000 | 2,655,000 | 3.793 | 10,990,000 | 0.037 | 11,745,000 | 0.037 |
| 29/04/2024 | 0.049 | 34.950 | 9,735,000 | 1,900,000 | 2.714 | 4,430,000 | 0.050 | 4,630,000 | 0.047 |
| 26/04/2024 | 0.040 | 34.200 | 5,025,000 | 1,700,000 | 2.429 | 2,375,000 | 0.041 | 2,275,000 | 0.040 |
| 25/04/2024 | 0.039 | 34.100 | 800,000 | 1,800,000 | 2.571 | 400,000 | 0.040 | ||
| 24/04/2024 | 0.027 | 33.050 | 1,200,000 | 2,200,000 | 3.143 | 1,200,000 | 0.026 | ||
| 23/04/2024 | 0.023 | 32.450 | 900,000 | 1,000,000 | 1.429 | 250,000 | 0.026 | 650,000 | 0.024 |
| 22/04/2024 | 0.023 | 32.300 | 2,100,000 | 600,000 | 0.857 | 1,350,000 | 0.025 | 750,000 | 0.028 |
| 19/04/2024 | 0.027 | 32.550 | 2,750,000 | 1,200,000 | 1.714 | 1,375,000 | 0.027 | 1,375,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
