20932 信光麥銀五十購A (認購證)
即時 按盤價 升0.260 +0.011 (+4.418%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/04/20240.2495.2301,420,00010,0000.025710,0000.253710,0000.253
24/04/20240.2455.190780,00010,0000.025390,0000.245390,0000.246
23/04/20240.2365.1603,350,00010,0000.0251,670,0000.2481,680,0000.249
22/04/20240.2555.26080,00000.00040,0000.25540,0000.255
19/04/20240.2485.2802,980,00000.0001,490,0000.2481,490,0000.247
18/04/20240.2705.430600,00000.000300,0000.280300,0000.278
17/04/20240.2755.4001,220,00000.000610,0000.274610,0000.272
16/04/20240.3005.6002,180,00000.0001,090,0000.3061,090,0000.305
15/04/20240.3405.910640,00000.000320,0000.338320,0000.337
12/04/20240.3706.070160,00000.00080,0000.36680,0000.369
11/04/20240.4006.280000.000
10/04/20240.4156.400000.000
09/04/20240.4206.50030,00000.00030,0000.420
08/04/20240.3806.170920,00030,0000.075460,0000.367460,0000.365
05/04/20240.4006.420030,0000.075
03/04/20240.3756.140030,0000.075
02/04/20240.3906.320030,0000.075
28/03/20240.3606.060390,00030,0000.075180,0000.365210,0000.364
27/03/20240.3555.990760,00000.000380,0000.365380,0000.363
26/03/20240.3455.950120,00000.00060,0000.34560,0000.345
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎