20963 阿里摩利六三購Ｊ (認購證)
按盤價 
0.020 -0.010 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.030 | 166.200 | 3,400,000 | 4,420,000 | 4.055 | 2,190,000 | 0.033 | 1,080,000 | 0.034 |
| 15/01/2026 | 0.032 | 164.600 | 3,750,000 | 5,530,000 | 5.073 | 2,145,000 | 0.034 | 1,505,000 | 0.035 |
| 14/01/2026 | 0.040 | 169.000 | 3,095,000 | 6,170,000 | 5.661 | 1,915,000 | 0.039 | 1,045,000 | 0.039 |
| 13/01/2026 | 0.025 | 159.900 | 4,720,000 | 7,040,000 | 6.459 | 2,345,000 | 0.025 | 2,095,000 | 0.026 |
| 12/01/2026 | 0.017 | 154.300 | 585,000 | 7,290,000 | 6.688 | 135,000 | 0.013 | 450,000 | 0.018 |
| 09/01/2026 | 0.013 | 146.500 | 100,000 | 6,975,000 | 6.399 | 50,000 | 0.013 | ||
| 08/01/2026 | 0.013 | 142.600 | 0 | 6,925,000 | 6.353 | ||||
| 07/01/2026 | 0.013 | 145.900 | 45,000 | 6,925,000 | 6.353 | 45,000 | 0.013 | ||
| 06/01/2026 | 0.018 | 150.800 | 220,000 | 6,880,000 | 6.312 | 100,000 | 0.016 | 120,000 | 0.016 |
| 05/01/2026 | 0.018 | 152.800 | 245,000 | 6,860,000 | 6.294 | 190,000 | 0.017 | 55,000 | 0.018 |
| 02/01/2026 | 0.012 | 149.000 | 340,000 | 6,995,000 | 6.417 | 150,000 | 0.013 | ||
| 31/12/2025 | 0.012 | 142.800 | 0 | 6,845,000 | 6.280 | ||||
| 30/12/2025 | 0.012 | 144.500 | 0 | 6,845,000 | 6.280 | ||||
| 29/12/2025 | 0.012 | 143.300 | 0 | 6,845,000 | 6.280 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 6,845,000 | 6.280 | ||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 6,845,000 | 6.280 | ||||
| 22/12/2025 | 0.015 | 146.400 | 40,000 | 6,845,000 | 6.280 | 40,000 | 0.016 | ||
| 19/12/2025 | 0.015 | 145.300 | 0 | 6,805,000 | 6.243 | ||||
| 18/12/2025 | 0.015 | 144.100 | 0 | 6,805,000 | 6.243 | ||||
| 17/12/2025 | 0.016 | 146.000 | 0 | 6,805,000 | 6.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
