20965 泡瑪法巴六一沽Ａ (認沽證)
按盤價 
0.178 -0.022 (-11.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.200 | 215.400 | 0 | 220,000 | 0.314 | ||||
| 03/12/2025 | 0.200 | 216.000 | 0 | 220,000 | 0.314 | ||||
| 02/12/2025 | 0.195 | 218.800 | 0 | 220,000 | 0.314 | ||||
| 01/12/2025 | 0.215 | 215.200 | 16,000 | 220,000 | 0.314 | ||||
| 28/11/2025 | 0.155 | 224.800 | 20,000 | 220,000 | 0.314 | 20,000 | 0.149 | ||
| 27/11/2025 | 0.203 | 218.600 | 2,354,000 | 200,000 | 0.286 | 2,264,000 | 0.246 | 20,000 | 0.203 |
| 26/11/2025 | 0.290 | 204.600 | 0 | 2,444,000 | 3.491 | ||||
| 25/11/2025 | 0.320 | 200.200 | 0 | 2,444,000 | 3.491 | ||||
| 24/11/2025 | 0.330 | 199.500 | 10,000 | 2,444,000 | 3.491 | ||||
| 21/11/2025 | 0.340 | 199.300 | 226,000 | 2,444,000 | 3.491 | ||||
| 20/11/2025 | 0.320 | 201.400 | 136,000 | 2,444,000 | 3.491 | 122,000 | 0.320 | ||
| 19/11/2025 | 0.285 | 206.600 | 56,000 | 2,566,000 | 3.666 | ||||
| 18/11/2025 | 0.255 | 211.400 | 2,100,000 | 2,566,000 | 3.666 | ||||
| 17/11/2025 | 0.237 | 217.400 | 42,000 | 2,566,000 | 3.666 | 42,000 | 0.245 | ||
| 14/11/2025 | 0.240 | 216.400 | 98,000 | 2,608,000 | 3.726 | 14,000 | 0.238 | ||
| 13/11/2025 | 0.223 | 220.400 | 34,000 | 2,622,000 | 3.746 | ||||
| 12/11/2025 | 0.229 | 220.000 | 64,000 | 2,622,000 | 3.746 | ||||
| 11/11/2025 | 0.212 | 223.200 | 36,000 | 2,622,000 | 3.746 | ||||
| 10/11/2025 | 0.229 | 221.400 | 360,000 | 2,622,000 | 3.746 | 284,000 | 0.245 | 20,000 | 0.236 |
| 07/11/2025 | 0.330 | 204.800 | 93,352,000 | 2,886,000 | 4.123 | 46,338,000 | 0.303 | 46,208,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
