20965 恒指摩通二甲沽C (認沽證)
即時 按盤價 升0.198 +0.012 (+6.452%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/09/20220.18618,147.9503,580,0001,470,0000.4902,950,0000.189540,0000.186
21/09/20220.15918,444.6206,480,0003,880,0001.2933,900,0000.1532,240,0000.152
20/09/20220.13318,781.4203,440,0005,540,0001.8471,710,0000.1321,680,0000.134
19/09/20220.15218,565.9707,750,0005,570,0001.8575,970,0000.1501,630,0000.149
16/09/20220.13618,761.6909,560,0009,910,0003.3035,440,0000.1384,120,0000.135
15/09/20220.12418,930.380318,010,00011,230,0003.743157,140,0000.127160,850,0000.127
14/09/20220.13318,847.100129,930,0007,520,0002.50767,170,0000.13662,680,0000.136
13/09/20220.10319,326.860915,400,00012,010,0004.003454,900,0000.100459,650,0000.100
12/09/20220
09/09/20220.10719,362.25011,460,0007,260,0002.4203,810,0000.1147,540,0000.116
08/09/20220.14518,854.6207,780,0003,530,0001.1774,180,0000.1363,480,0000.138
07/09/20220.13419,044.300467,740,0004,230,0001.410234,100,0000.138231,270,0000.138
06/09/20220.12119,202.730363,960,0007,060,0002.353181,590,0000.125182,280,0000.125
05/09/20220.12619,225.700462,490,0006,370,0002.123230,240,0000.127229,800,0000.127
02/09/20220.11519,452.090448,790,0006,810,0002.270223,850,0000.114224,940,0000.114
01/09/20220.10719,597.31016,440,0005,720,0001.90714,130,0000.1011,810,0000.100
31/08/20220.09019,954.3901,213,870,00018,040,0006.013605,230,0000.101607,080,0000.101
30/08/20220.09119,949.030294,370,00016,190,0005.397152,980,0000.102140,770,0000.102
29/08/20220.08820,023.2202,286,240,00028,400,0009.4671,140,890,0000.0901,137,950,0000.090
26/08/20220.08220,170.040545,380,00031,340,00010.447269,030,0000.081275,660,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2022 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【DIVA Bonus】賞POME海洋納米5秒祛皺眼膜

全城最齊新股資訊,etnet一網打盡