20977 美團法興四六購Ｃ (認購證)
按盤價 
0.068 -0.024 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.092 | 120.300 | 280,000 | 81,800,000 | 40.900 | ||||
| 03/05/2024 | 0.091 | 119.700 | 1,430,000 | 81,800,000 | 40.900 | 100,000 | 0.093 | ||
| 02/05/2024 | 0.089 | 119.100 | 2,860,000 | 81,700,000 | 40.850 | 700,000 | 0.054 | ||
| 30/04/2024 | 0.046 | 109.500 | 2,790,000 | 82,400,000 | 41.200 | ||||
| 29/04/2024 | 0.058 | 111.400 | 1,400,000 | 82,400,000 | 41.200 | ||||
| 26/04/2024 | 0.073 | 115.600 | 6,010,000 | 82,400,000 | 41.200 | ||||
| 25/04/2024 | 0.054 | 111.500 | 1,490,000 | 82,400,000 | 41.200 | ||||
| 24/04/2024 | 0.063 | 113.600 | 21,060,000 | 82,400,000 | 41.200 | 15,390,000 | 0.052 | ||
| 23/04/2024 | 0.046 | 108.600 | 4,880,000 | 67,010,000 | 33.505 | ||||
| 22/04/2024 | 0.022 | 100.600 | 18,860,000 | 67,010,000 | 33.505 | 15,680,000 | 0.023 | ||
| 19/04/2024 | 0.014 | 95.300 | 19,430,000 | 82,690,000 | 41.345 | 17,730,000 | 0.013 | ||
| 18/04/2024 | 0.020 | 97.750 | 0 | 100,420,000 | 50.210 | ||||
| 17/04/2024 | 0.020 | 97.550 | 1,790,000 | 100,420,000 | 50.210 | ||||
| 16/04/2024 | 0.023 | 98.700 | 710,000 | 100,420,000 | 50.210 | ||||
| 15/04/2024 | 0.029 | 101.600 | 70,000 | 100,420,000 | 50.210 | ||||
| 12/04/2024 | 0.033 | 102.100 | 540,000 | 100,420,000 | 50.210 | ||||
| 11/04/2024 | 0.040 | 104.500 | 2,880,000 | 100,420,000 | 50.210 | ||||
| 10/04/2024 | 0.035 | 103.800 | 700,000 | 100,420,000 | 50.210 | ||||
| 09/04/2024 | 0.026 | 99.700 | 210,000 | 100,420,000 | 50.210 | ||||
| 08/04/2024 | 0.026 | 99.400 | 2,180,000 | 100,420,000 | 50.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
