20979 恒指瑞信九乙購D (認購證)
即時 按盤價 不變0.019 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.01926,725.680021,170,00014.110
18/10/20190.01926,719.580021,170,00014.110
17/10/20190.01926,848.490400,00021,170,00014.110390,0000.020
16/10/20190.01626,664.280021,560,00014.370
15/10/20190.01426,503.930021,560,00014.370
14/10/20190.01426,521.850021,560,00014.370
11/10/20190.01326,308.44070,00021,560,00014.37070,0000.011
10/10/20190.01225,707.930021,490,00014.330
09/10/20190.01225,682.810021,490,00014.330
08/10/20190.01225,893.400100,00021,490,00014.330100,0000.014
04/10/20190.01325,821.030021,590,00014.390
03/10/20190.01626,110.31070,00021,590,00014.39070,0000.013
02/10/20190.01426,042.690780,00021,520,00014.350780,0000.013
30/09/20190.01726,092.270022,300,00014.870
27/09/20190.01725,954.810022,300,00014.870
26/09/20190.01726,041.93080,00022,300,00014.87020,0000.01660,0000.017
25/09/20190.01725,945.3502,950,00022,260,00014.8402,900,0000.01720,0000.017
24/09/20190.02326,281.0003,160,00025,140,00016.7603,160,0000.024
23/09/20190.02126,222.4001,550,00021,980,00014.6501,150,0000.021400,0000.024
20/09/20190.02826,435.670022,730,00015.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱