20980 百度信證六四購Ｂ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.044 | 121.400 | 1,592,500 | 4,932,500 | 12.330 | 740,000 | 0.046 | 752,500 | 0.048 |
| 08/12/2025 | 0.058 | 125.800 | 6,710,000 | 4,920,000 | 12.300 | 3,325,000 | 0.062 | 3,195,000 | 0.061 |
| 05/12/2025 | 0.050 | 121.600 | 1,232,500 | 5,050,000 | 12.630 | 932,500 | 0.039 | 300,000 | 0.048 |
| 04/12/2025 | 0.033 | 115.800 | 1,327,500 | 5,682,500 | 14.210 | 250,000 | 0.030 | 1,067,500 | 0.031 |
| 03/12/2025 | 0.034 | 114.600 | 52,500 | 4,865,000 | 12.160 | 52,500 | 0.034 | ||
| 02/12/2025 | 0.035 | 115.700 | 550,000 | 4,917,500 | 12.290 | 400,000 | 0.036 | 150,000 | 0.037 |
| 01/12/2025 | 0.035 | 115.600 | 1,352,500 | 5,167,500 | 12.920 | 802,500 | 0.034 | 450,000 | 0.035 |
| 28/11/2025 | 0.036 | 113.800 | 0 | 5,520,000 | 13.800 | ||||
| 27/11/2025 | 0.037 | 112.700 | 350,000 | 5,520,000 | 13.800 | 200,000 | 0.037 | 150,000 | 0.036 |
| 26/11/2025 | 0.038 | 114.500 | 0 | 5,570,000 | 13.930 | ||||
| 25/11/2025 | 0.038 | 116.900 | 0 | 5,570,000 | 13.930 | ||||
| 24/11/2025 | 0.034 | 111.800 | 2,785,000 | 5,570,000 | 13.930 | 2,735,000 | 0.032 | ||
| 21/11/2025 | 0.028 | 107.300 | 3,000,000 | 8,305,000 | 20.760 | 245,000 | 0.028 | 2,487,500 | 0.027 |
| 20/11/2025 | 0.041 | 113.900 | 3,392,500 | 6,062,500 | 15.160 | 2,325,000 | 0.040 | 827,500 | 0.038 |
| 19/11/2025 | 0.034 | 111.200 | 3,517,500 | 7,560,000 | 18.900 | 992,500 | 0.040 | 2,082,500 | 0.037 |
| 18/11/2025 | 0.038 | 111.400 | 1,252,500 | 6,470,000 | 16.180 | 205,000 | 0.042 | 550,000 | 0.041 |
| 17/11/2025 | 0.045 | 113.600 | 5,802,500 | 6,125,000 | 15.310 | 5,040,000 | 0.047 | 310,000 | 0.047 |
| 14/11/2025 | 0.057 | 117.100 | 10,420,000 | 10,855,000 | 27.140 | 2,477,500 | 0.058 | 7,665,000 | 0.054 |
| 13/11/2025 | 0.083 | 126.200 | 4,122,500 | 5,667,500 | 14.170 | 1,962,500 | 0.092 | 1,992,500 | 0.089 |
| 12/11/2025 | 0.084 | 126.300 | 3,415,000 | 5,637,500 | 14.090 | 1,530,000 | 0.083 | 1,785,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
