20996 騰訊摩利六四購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.031 | 612.000 | 4,880,000 | 1,550,000 | 1.202 | 2,440,000 | 0.031 | 2,440,000 | 0.030 |
| 03/12/2025 | 0.032 | 611.000 | 1,990,000 | 1,550,000 | 1.202 | 1,170,000 | 0.032 | 820,000 | 0.031 |
| 02/12/2025 | 0.032 | 617.000 | 3,560,000 | 1,900,000 | 1.473 | 1,650,000 | 0.033 | 1,910,000 | 0.033 |
| 01/12/2025 | 0.036 | 619.500 | 3,800,000 | 1,640,000 | 1.271 | 1,650,000 | 0.037 | 2,050,000 | 0.037 |
| 28/11/2025 | 0.039 | 611.500 | 3,270,000 | 1,240,000 | 0.961 | 1,670,000 | 0.038 | 1,600,000 | 0.037 |
| 27/11/2025 | 0.039 | 611.500 | 7,610,000 | 1,310,000 | 1.016 | 3,720,000 | 0.043 | 3,890,000 | 0.042 |
| 26/11/2025 | 0.047 | 619.500 | 7,890,000 | 1,140,000 | 0.884 | 4,170,000 | 0.048 | 3,720,000 | 0.047 |
| 25/11/2025 | 0.049 | 625.000 | 14,330,000 | 1,590,000 | 1.233 | 6,930,000 | 0.048 | 7,120,000 | 0.048 |
| 24/11/2025 | 0.051 | 624.500 | 22,340,000 | 1,400,000 | 1.085 | 10,910,000 | 0.051 | 11,070,000 | 0.051 |
| 21/11/2025 | 0.048 | 610.000 | 23,440,000 | 1,240,000 | 0.961 | 11,760,000 | 0.049 | 11,680,000 | 0.049 |
| 20/11/2025 | 0.057 | 621.000 | 16,310,000 | 1,320,000 | 1.023 | 8,520,000 | 0.055 | 7,790,000 | 0.054 |
| 19/11/2025 | 0.057 | 622.500 | 35,390,000 | 2,050,000 | 1.589 | 17,020,000 | 0.058 | 18,150,000 | 0.058 |
| 18/11/2025 | 0.060 | 623.500 | 21,580,000 | 920,000 | 0.713 | 10,760,000 | 0.062 | 10,820,000 | 0.062 |
| 17/11/2025 | 0.070 | 636.500 | 7,250,000 | 860,000 | 0.667 | 3,620,000 | 0.072 | 3,590,000 | 0.071 |
| 14/11/2025 | 0.076 | 641.000 | 18,290,000 | 890,000 | 0.690 | 9,160,000 | 0.081 | 9,120,000 | 0.080 |
| 13/11/2025 | 0.090 | 656.000 | 14,990,000 | 930,000 | 0.721 | 7,110,000 | 0.090 | 7,860,000 | 0.089 |
| 12/11/2025 | 0.095 | 657.000 | 6,720,000 | 180,000 | 0.140 | 3,460,000 | 0.094 | 3,160,000 | 0.093 |
| 11/11/2025 | 0.088 | 650.000 | 13,920,000 | 480,000 | 0.372 | 6,980,000 | 0.083 | 6,880,000 | 0.082 |
| 10/11/2025 | 0.092 | 649.500 | 13,020,000 | 580,000 | 0.450 | 6,680,000 | 0.087 | 6,340,000 | 0.086 |
| 07/11/2025 | 0.076 | 634.000 | 9,490,000 | 920,000 | 0.713 | 4,470,000 | 0.076 | 4,920,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
