日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/05/2024 | 0.010 | 19.360 | 0 | 11,973,000 | 19.960 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 11,973,000 | 19.960 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 11,973,000 | 19.960 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 11,973,000 | 19.960 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 11,973,000 | 19.960 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 11,973,000 | 19.960 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 11,973,000 | 19.960 | ||||
02/05/2024 | 0.010 | 17.640 | 0 | 11,973,000 | 19.960 | ||||
30/04/2024 | 0.010 | 17.320 | 0 | 11,973,000 | 19.960 | ||||
29/04/2024 | 0.010 | 17.420 | 0 | 11,973,000 | 19.960 | ||||
26/04/2024 | 0.010 | 17.360 | 0 | 11,973,000 | 19.960 | ||||
25/04/2024 | 0.010 | 16.600 | 0 | 11,973,000 | 19.960 | ||||
24/04/2024 | 0.010 | 16.660 | 0 | 11,973,000 | 19.960 | ||||
23/04/2024 | 0.010 | 16.180 | 0 | 11,973,000 | 19.960 | ||||
22/04/2024 | 0.011 | 15.820 | 750,000 | 11,973,000 | 19.960 | 580,000 | 0.011 | ||
19/04/2024 | 0.012 | 15.800 | 3,500,000 | 12,553,000 | 20.920 | 1,747,000 | 0.013 | 1,500,000 | 0.012 |
18/04/2024 | 0.010 | 16.380 | 80,000 | 12,800,000 | 21.330 | ||||
17/04/2024 | 0.012 | 16.280 | 0 | 12,800,000 | 21.330 | ||||
16/04/2024 | 0.012 | 15.920 | 11,318,000 | 12,800,000 | 21.330 | 9,352,000 | 0.012 | 411,000 | 0.014 |
15/04/2024 | 0.010 | 16.520 | 0 | 21,741,000 | 36.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰