21015 吉利瑞銀六六購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.027 | 16.710 | 1,100,000 | 980,000 | 1.400 | 550,000 | 0.028 | 550,000 | 0.029 |
| 21/01/2026 | 0.028 | 16.750 | 400,000 | 980,000 | 1.400 | 100,000 | 0.028 | 300,000 | 0.027 |
| 20/01/2026 | 0.028 | 16.770 | 1,310,000 | 780,000 | 1.110 | 610,000 | 0.030 | 700,000 | 0.030 |
| 19/01/2026 | 0.032 | 17.030 | 900,000 | 690,000 | 0.990 | 450,000 | 0.032 | 450,000 | 0.034 |
| 16/01/2026 | 0.037 | 17.130 | 1,700,000 | 690,000 | 0.990 | 850,000 | 0.041 | 850,000 | 0.041 |
| 15/01/2026 | 0.039 | 17.260 | 2,890,000 | 690,000 | 0.990 | 1,500,000 | 0.037 | 1,340,000 | 0.037 |
| 14/01/2026 | 0.035 | 17.000 | 1,100,000 | 850,000 | 1.210 | 550,000 | 0.035 | 550,000 | 0.035 |
| 13/01/2026 | 0.038 | 17.170 | 2,360,000 | 850,000 | 1.210 | 1,710,000 | 0.038 | 650,000 | 0.037 |
| 12/01/2026 | 0.033 | 16.920 | 9,780,000 | 1,910,000 | 2.730 | 4,960,000 | 0.032 | 4,740,000 | 0.032 |
| 09/01/2026 | 0.039 | 17.190 | 3,970,000 | 2,130,000 | 3.040 | 1,160,000 | 0.041 | 2,810,000 | 0.040 |
| 08/01/2026 | 0.043 | 17.390 | 0 | 480,000 | 0.690 | ||||
| 07/01/2026 | 0.045 | 17.510 | 1,080,000 | 480,000 | 0.690 | 490,000 | 0.045 | 590,000 | 0.045 |
| 06/01/2026 | 0.050 | 17.830 | 1,860,000 | 380,000 | 0.540 | 880,000 | 0.049 | 980,000 | 0.049 |
| 05/01/2026 | 0.050 | 17.600 | 3,700,000 | 280,000 | 0.400 | 1,850,000 | 0.050 | 1,850,000 | 0.050 |
| 02/01/2026 | 0.059 | 18.200 | 1,480,000 | 280,000 | 0.400 | 860,000 | 0.062 | 370,000 | 0.059 |
| 31/12/2025 | 0.055 | 17.900 | 3,260,000 | 770,000 | 1.100 | 1,450,000 | 0.066 | 1,810,000 | 0.064 |
| 30/12/2025 | 0.056 | 18.020 | 3,590,000 | 410,000 | 0.590 | 1,870,000 | 0.054 | 1,670,000 | 0.054 |
| 29/12/2025 | 0.048 | 17.500 | 5,330,000 | 610,000 | 0.870 | 2,360,000 | 0.053 | 2,970,000 | 0.053 |
| 24/12/2025 | 0.039 | 16.920 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.040 | 16.960 | 300,000 | 0 | 0.000 | 150,000 | 0.041 | 150,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
