21039 騰訊匯豐四甲沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.021 | 359.800 | 0 | ||||||
| 30/05/2024 | 0.019 | 368.000 | 0 | 4,730,000 | 5.910 | ||||
| 29/05/2024 | 0.018 | 371.000 | 0 | 4,730,000 | 5.910 | ||||
| 28/05/2024 | 0.018 | 380.200 | 0 | 4,730,000 | 5.910 | ||||
| 27/05/2024 | 0.018 | 377.400 | 3,070,000 | 4,730,000 | 5.910 | 2,110,000 | 0.018 | 930,000 | 0.022 |
| 24/05/2024 | 0.017 | 377.000 | 4,560,000 | 5,910,000 | 7.390 | 3,260,000 | 0.017 | ||
| 23/05/2024 | 0.018 | 381.800 | 1,000,000 | 9,170,000 | 11.460 | 1,000,000 | 0.018 | ||
| 22/05/2024 | 0.018 | 384.400 | 0 | 10,170,000 | 12.710 | ||||
| 21/05/2024 | 0.018 | 383.600 | 2,150,000 | 10,170,000 | 12.710 | 2,000,000 | 0.018 | ||
| 20/05/2024 | 0.017 | 395.000 | 0 | 12,170,000 | 15.210 | ||||
| 17/05/2024 | 0.017 | 395.000 | 1,140,000 | 12,170,000 | 15.210 | 1,100,000 | 0.016 | ||
| 16/05/2024 | 0.017 | 393.600 | 4,430,000 | 11,070,000 | 13.840 | 4,430,000 | 0.015 | ||
| 14/05/2024 | 0.020 | 378.400 | 1,210,000 | 6,640,000 | 8.300 | 1,210,000 | 0.020 | ||
| 13/05/2024 | 0.022 | 374.800 | 280,000 | 5,430,000 | 6.790 | ||||
| 10/05/2024 | 0.026 | 367.600 | 0 | 5,430,000 | 6.790 | ||||
| 09/05/2024 | 0.026 | 366.400 | 1,050,000 | 5,430,000 | 6.790 | 1,050,000 | 0.026 | ||
| 08/05/2024 | 0.029 | 358.000 | 1,780,000 | 4,380,000 | 5.480 | 1,780,000 | 0.028 | ||
| 07/05/2024 | 0.027 | 362.400 | 1,780,000 | 6,160,000 | 7.700 | 1,780,000 | 0.027 | ||
| 06/05/2024 | 0.026 | 366.800 | 670,000 | 4,380,000 | 5.480 | 620,000 | 0.026 | ||
| 03/05/2024 | 0.028 | 361.000 | 390,000 | 3,760,000 | 4.700 | 390,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
