21053 恒指摩通四六沽Ｂ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.023 | 17,936.120 | 19,390,000 | 170,920,000 | 56.973 | 4,440,000 | 0.031 | 120,000 | 0.025 |
| 14/06/2024 | 0.025 | 17,941.780 | 21,770,000 | 175,240,000 | 58.413 | 6,870,000 | 0.023 | ||
| 13/06/2024 | 0.020 | 18,112.630 | 42,670,000 | 182,110,000 | 60.703 | 3,310,000 | 0.022 | 2,660,000 | 0.027 |
| 12/06/2024 | 0.034 | 17,937.840 | 28,710,000 | 182,760,000 | 60.920 | 400,000 | 0.038 | ||
| 11/06/2024 | 0.024 | 18,176.340 | 54,100,000 | 182,360,000 | 60.787 | 16,660,000 | 0.025 | 4,500,000 | 0.026 |
| 07/06/2024 | 0.021 | 18,366.950 | 23,630,000 | 194,520,000 | 64.840 | 400,000 | 0.021 | 1,120,000 | 0.022 |
| 06/06/2024 | 0.020 | 18,476.800 | 29,050,000 | 193,800,000 | 64.600 | 7,700,000 | 0.019 | ||
| 05/06/2024 | 0.026 | 18,424.960 | 54,000,000 | 186,100,000 | 62.033 | 7,160,000 | 0.022 | ||
| 04/06/2024 | 0.025 | 18,444.110 | 46,860,000 | 178,940,000 | 59.647 | 16,300,000 | 0.028 | 6,960,000 | 0.027 |
| 03/06/2024 | 0.030 | 18,403.040 | 62,410,000 | 188,280,000 | 62.760 | 14,310,000 | 0.028 | 19,220,000 | 0.028 |
| 31/05/2024 | 0.048 | 18,079.610 | 66,240,000 | 183,370,000 | 61.123 | 1,070,000 | 0.038 | 24,640,000 | 0.031 |
| 30/05/2024 | 0.040 | 18,230.190 | 58,630,000 | 159,800,000 | 53.267 | 23,950,000 | 0.033 | 5,680,000 | 0.036 |
| 29/05/2024 | 0.028 | 18,477.010 | 32,370,000 | 178,070,000 | 59.357 | 3,740,000 | 0.028 | 17,060,000 | 0.027 |
| 28/05/2024 | 0.017 | 18,821.160 | 13,400,000 | 164,750,000 | 54.917 | 1,500,000 | 0.017 | 6,590,000 | 0.017 |
| 27/05/2024 | 0.019 | 18,827.350 | 21,240,000 | 159,660,000 | 53.220 | 3,580,000 | 0.023 | 130,000 | 0.025 |
| 24/05/2024 | 0.030 | 18,608.940 | 29,810,000 | 163,110,000 | 54.370 | 5,900,000 | 0.030 | 320,000 | 0.027 |
| 23/05/2024 | 0.022 | 18,868.710 | 31,820,000 | 168,690,000 | 56.230 | 25,060,000 | 0.022 | ||
| 22/05/2024 | 0.015 | 19,195.600 | 5,800,000 | 193,750,000 | 64.583 | 440,000 | 0.013 | ||
| 21/05/2024 | 0.015 | 19,220.620 | 20,350,000 | 194,190,000 | 64.730 | 3,770,000 | 0.015 | 3,220,000 | 0.013 |
| 20/05/2024 | 0.012 | 19,636.220 | 24,000,000 | 194,740,000 | 64.913 | 12,250,000 | 0.010 | 2,950,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
