21055 百度摩利六三購Ｃ (認購證)
按盤價 
0.227 -0.002 (-0.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.229 | 160.000 | 59,607,500 | 5,202,500 | 6.503 | 28,657,500 | 0.225 | 28,045,000 | 0.225 |
| 21/01/2026 | 0.179 | 153.700 | 73,690,000 | 5,815,000 | 7.269 | 35,885,000 | 0.177 | 31,025,000 | 0.178 |
| 20/01/2026 | 0.147 | 148.800 | 23,352,500 | 10,675,000 | 13.344 | 6,957,500 | 0.124 | 16,200,000 | 0.134 |
| 19/01/2026 | 0.141 | 147.400 | 54,792,500 | 1,432,500 | 1.791 | 33,540,000 | 0.145 | 20,630,000 | 0.146 |
| 16/01/2026 | 0.133 | 145.600 | 12,735,000 | 14,342,500 | 17.928 | 6,200,000 | 0.138 | 6,170,000 | 0.137 |
| 15/01/2026 | 0.144 | 146.200 | 42,807,500 | 14,372,500 | 17.966 | 19,757,500 | 0.144 | 20,332,500 | 0.143 |
| 14/01/2026 | 0.142 | 145.100 | 35,495,000 | 13,797,500 | 17.247 | 11,780,000 | 0.134 | 22,265,000 | 0.136 |
| 13/01/2026 | 0.127 | 142.400 | 24,260,000 | 3,312,500 | 4.141 | 12,175,000 | 0.139 | 11,507,500 | 0.138 |
| 12/01/2026 | 0.145 | 144.700 | 19,200,000 | 3,980,000 | 4.975 | 8,140,000 | 0.130 | 10,845,000 | 0.132 |
| 09/01/2026 | 0.095 | 137.400 | 17,605,000 | 1,275,000 | 1.594 | 8,570,000 | 0.095 | 8,490,000 | 0.094 |
| 08/01/2026 | 0.113 | 140.300 | 18,912,500 | 1,355,000 | 1.694 | 8,305,000 | 0.116 | 8,905,000 | 0.115 |
| 07/01/2026 | 0.153 | 145.100 | 16,772,500 | 755,000 | 0.944 | 8,305,000 | 0.152 | 8,317,500 | 0.152 |
| 06/01/2026 | 0.164 | 145.900 | 13,655,000 | 742,500 | 0.928 | 6,827,500 | 0.172 | 6,587,500 | 0.172 |
| 05/01/2026 | 0.151 | 143.400 | 21,750,000 | 982,500 | 1.228 | 10,570,000 | 0.151 | 10,912,500 | 0.152 |
| 02/01/2026 | 0.159 | 143.800 | 27,640,000 | 640,000 | 0.800 | 14,385,000 | 0.146 | 13,035,000 | 0.146 |
| 31/12/2025 | 0.091 | 131.500 | 3,680,000 | 1,990,000 | 2.488 | 1,840,000 | 0.087 | 1,840,000 | 0.086 |
| 30/12/2025 | 0.086 | 129.700 | 3,000,000 | 1,990,000 | 2.488 | 1,500,000 | 0.076 | 1,500,000 | 0.075 |
| 29/12/2025 | 0.048 | 119.100 | 1,605,000 | 1,990,000 | 2.488 | 802,500 | 0.056 | 802,500 | 0.056 |
| 24/12/2025 | 0.053 | 119.500 | 705,000 | 1,990,000 | 2.488 | 352,500 | 0.057 | 352,500 | 0.057 |
| 23/12/2025 | 0.053 | 119.800 | 250,000 | 1,990,000 | 2.488 | 150,000 | 0.056 | 100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
