21055 恒指法興四四沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.030 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.030 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.030 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.064 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.105 | 16,224.140 | 920,000 | 0 | 0.000 | 570,000 | 0.122 | ||
| 18/04/2024 | 0.080 | 16,385.870 | 3,110,000 | 570,000 | 0.190 | 2,610,000 | 0.082 | 500,000 | 0.078 |
| 17/04/2024 | 0.104 | 16,251.840 | 870,000 | 2,680,000 | 0.893 | 670,000 | 0.105 | 200,000 | 0.106 |
| 16/04/2024 | 0.106 | 16,248.970 | 3,980,000 | 3,150,000 | 1.050 | 280,000 | 0.097 | 10,000 | 0.094 |
| 15/04/2024 | 0.064 | 16,600.460 | 3,200,000 | 3,420,000 | 1.140 | 1,600,000 | 0.064 | ||
| 12/04/2024 | 0.057 | 16,721.690 | 6,300,000 | 5,020,000 | 1.673 | 6,290,000 | 0.044 | 10,000 | 0.049 |
| 11/04/2024 | 0.034 | 17,095.030 | 2,350,000 | 11,300,000 | 3.767 | 1,280,000 | 0.044 | 370,000 | 0.039 |
| 10/04/2024 | 0.034 | 17,139.170 | 4,430,000 | 12,210,000 | 4.070 | 4,430,000 | 0.038 | ||
| 09/04/2024 | 0.053 | 16,828.070 | 1,090,000 | 7,780,000 | 2.593 | 90,000 | 0.053 | 1,000,000 | 0.049 |
| 08/04/2024 | 0.065 | 16,732.850 | 330,000 | 6,870,000 | 2.290 | 330,000 | 0.061 | ||
| 05/04/2024 | 0.068 | 16,723.920 | 21,340,000 | 6,540,000 | 2.180 | 11,120,000 | 0.067 | 10,220,000 | 0.071 |
| 03/04/2024 | 0.072 | 16,725.100 | 2,690,000 | 7,440,000 | 2.480 | 890,000 | 0.061 | 1,800,000 | 0.067 |
| 02/04/2024 | 0.058 | 16,931.520 | 3,060,000 | 6,530,000 | 2.177 | 150,000 | 0.058 | 2,910,000 | 0.054 |
| 28/03/2024 | 0.089 | 16,541.420 | 600,000 | 3,770,000 | 1.257 | 100,000 | 0.108 | 500,000 | 0.099 |
| 27/03/2024 | 0.108 | 16,392.840 | 310,000 | 3,370,000 | 1.123 | 160,000 | 0.102 | 150,000 | 0.108 |
| 26/03/2024 | 0.086 | 16,618.320 | 300,000 | 3,380,000 | 1.127 | 140,000 | 0.091 | 160,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
