21066 騰訊國君四六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.017 | 304.400 | 0 | 4,800,000 | 3.200 | ||||
| 17/04/2024 | 0.017 | 300.800 | 0 | 4,800,000 | 3.200 | ||||
| 16/04/2024 | 0.017 | 301.800 | 0 | 4,800,000 | 3.200 | ||||
| 15/04/2024 | 0.017 | 304.400 | 500,000 | 4,800,000 | 3.200 | 500,000 | 0.018 | ||
| 12/04/2024 | 0.022 | 309.600 | 0 | 4,300,000 | 2.867 | ||||
| 11/04/2024 | 0.025 | 315.000 | 200,000 | 4,300,000 | 2.867 | 200,000 | 0.026 | ||
| 10/04/2024 | 0.025 | 314.200 | 310,000 | 4,500,000 | 3.000 | 310,000 | 0.025 | ||
| 09/04/2024 | 0.018 | 305.000 | 0 | 4,810,000 | 3.207 | ||||
| 08/04/2024 | 0.018 | 305.400 | 6,030,000 | 4,810,000 | 3.207 | 6,030,000 | 0.018 | ||
| 05/04/2024 | 0.024 | 310.000 | 100,000 | 10,840,000 | 7.227 | 100,000 | 0.021 | ||
| 03/04/2024 | 0.026 | 308.400 | 6,380,000 | 10,940,000 | 7.293 | 6,380,000 | 0.031 | ||
| 02/04/2024 | 0.026 | 309.200 | 0 | 4,560,000 | 3.040 | ||||
| 28/03/2024 | 0.026 | 303.800 | 7,720,000 | 4,560,000 | 3.040 | 7,610,000 | 0.026 | 110,000 | 0.024 |
| 27/03/2024 | 0.024 | 302.000 | 10,540,000 | 12,060,000 | 8.040 | 3,030,000 | 0.029 | 7,210,000 | 0.031 |
| 26/03/2024 | 0.021 | 299.400 | 1,410,000 | 7,880,000 | 5.253 | 1,400,000 | 0.021 | 10,000 | 0.021 |
| 25/03/2024 | 0.017 | 288.600 | 300,000 | 9,270,000 | 6.180 | 300,000 | 0.017 | ||
| 22/03/2024 | 0.020 | 288.800 | 0 | 8,970,000 | 5.980 | ||||
| 21/03/2024 | 0.021 | 291.200 | 620,000 | 8,970,000 | 5.980 | 510,000 | 0.024 | 50,000 | 0.024 |
| 20/03/2024 | 0.020 | 288.800 | 1,730,000 | 9,430,000 | 6.287 | 380,000 | 0.020 | ||
| 19/03/2024 | 0.019 | 285.000 | 250,000 | 9,810,000 | 6.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
