21107 匯豐法興四九購Ｂ (認購證)
按盤價 
0.117 -0.017 (-12.687%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.134 | 67.900 | 1,040,000 | 1,480,000 | 2.114 | 520,000 | 0.133 | 520,000 | 0.134 |
| 12/06/2024 | 0.144 | 68.150 | 4,872,000 | 1,480,000 | 2.114 | 2,436,000 | 0.128 | 2,436,000 | 0.125 |
| 11/06/2024 | 0.168 | 68.500 | 0 | 1,480,000 | 2.114 | ||||
| 07/06/2024 | 0.179 | 68.750 | 0 | 1,480,000 | 2.114 | ||||
| 06/06/2024 | 0.166 | 68.500 | 100,000 | 1,480,000 | 2.114 | 100,000 | 0.166 | ||
| 05/06/2024 | 0.166 | 68.100 | 780,000 | 1,380,000 | 1.971 | 780,000 | 0.175 | ||
| 04/06/2024 | 0.190 | 68.500 | 0 | 600,000 | 0.857 | ||||
| 03/06/2024 | 0.218 | 69.150 | 160,000 | 600,000 | 0.857 | 160,000 | 0.238 | ||
| 31/05/2024 | 0.194 | 68.650 | 0 | 440,000 | 0.629 | ||||
| 30/05/2024 | 0.182 | 68.150 | 0 | 440,000 | 0.629 | ||||
| 29/05/2024 | 0.202 | 68.500 | 0 | 440,000 | 0.629 | ||||
| 28/05/2024 | 0.219 | 68.900 | 0 | 440,000 | 0.629 | ||||
| 27/05/2024 | 0.219 | 68.900 | 0 | 440,000 | 0.629 | ||||
| 24/05/2024 | 0.207 | 68.500 | 200,000 | 440,000 | 0.629 | 200,000 | 0.220 | ||
| 23/05/2024 | 0.241 | 69.000 | 400,000 | 640,000 | 0.914 | 400,000 | 0.241 | ||
| 22/05/2024 | 0.255 | 69.500 | 200,000 | 1,040,000 | 1.486 | 200,000 | 0.255 | ||
| 21/05/2024 | 0.226 | 68.600 | 400,000 | 1,240,000 | 1.771 | 100,000 | 0.229 | 300,000 | 0.217 |
| 20/05/2024 | 0.235 | 68.850 | 2,180,000 | 1,040,000 | 1.486 | 1,000,000 | 0.242 | 1,180,000 | 0.242 |
| 17/05/2024 | 0.233 | 68.550 | 14,116,000 | 860,000 | 1.229 | 6,688,000 | 0.212 | 7,248,000 | 0.209 |
| 16/05/2024 | 0.290 | 70.100 | 300,000 | 300,000 | 0.429 | 100,000 | 0.290 | 200,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
