21142 石藥法巴六六購Ｂ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.026 | 9.020 | 130,000 | 1,256,000 | 1.794 | 130,000 | 0.025 | ||
| 18/03/2026 | 0.028 | 9.190 | 150,000 | 1,386,000 | 1.980 | 20,000 | 0.028 | ||
| 17/03/2026 | 0.028 | 9.110 | 4,000 | 1,406,000 | 2.009 | 4,000 | 0.029 | ||
| 16/03/2026 | 0.026 | 9.030 | 106,000 | 1,402,000 | 2.003 | 106,000 | 0.025 | ||
| 13/03/2026 | 0.019 | 8.590 | 10,000 | 1,508,000 | 2.154 | 10,000 | 0.019 | ||
| 12/03/2026 | 0.019 | 8.650 | 818,000 | 1,518,000 | 2.169 | 594,000 | 0.018 | 50,000 | 0.020 |
| 11/03/2026 | 0.026 | 9.060 | 0 | 2,062,000 | 2.946 | ||||
| 10/03/2026 | 0.032 | 9.260 | 100,000 | 2,062,000 | 2.946 | 50,000 | 0.033 | 50,000 | 0.034 |
| 09/03/2026 | 0.031 | 9.150 | 0 | 2,062,000 | 2.946 | ||||
| 06/03/2026 | 0.034 | 9.370 | 0 | 2,062,000 | 2.946 | ||||
| 05/03/2026 | 0.030 | 9.100 | 50,000 | 2,062,000 | 2.946 | 50,000 | 0.030 | ||
| 04/03/2026 | 0.028 | 8.990 | 528,000 | 2,112,000 | 3.017 | 478,000 | 0.028 | ||
| 03/03/2026 | 0.031 | 9.220 | 58,000 | 2,590,000 | 3.700 | 58,000 | 0.031 | ||
| 02/03/2026 | 0.038 | 9.580 | 0 | 2,532,000 | 3.617 | ||||
| 27/02/2026 | 0.046 | 9.900 | 10,000 | 2,532,000 | 3.617 | 10,000 | 0.046 | ||
| 26/02/2026 | 0.038 | 9.540 | 234,000 | 2,522,000 | 3.603 | 32,000 | 0.041 | 192,000 | 0.043 |
| 25/02/2026 | 0.049 | 9.990 | 350,000 | 2,362,000 | 3.374 | 180,000 | 0.049 | ||
| 24/02/2026 | 0.053 | 10.060 | 150,000 | 2,182,000 | 3.117 | 150,000 | 0.052 | ||
| 23/02/2026 | 0.071 | 10.610 | 542,000 | 2,032,000 | 2.903 | 146,000 | 0.079 | 396,000 | 0.072 |
| 20/02/2026 | 0.071 | 10.520 | 0 | 1,782,000 | 2.546 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
