21181 恒指瑞銀二九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20220.01020,082.4300270,680,00067.670
10/08/20220.01019,610.8400270,680,00067.670
09/08/20220.01020,003.4400270,680,00067.670
08/08/20220.01020,045.7700270,680,00067.670
05/08/20220.01020,201.9400270,680,00067.670
04/08/20220.01020,174.0400270,680,00067.670
03/08/20220.01019,767.0900270,680,00067.670
02/08/20220.01019,689.2100270,680,00067.670
01/08/20220.01020,165.8401,000,000270,680,00067.670
29/07/20220.01020,156.5106,850,000270,680,00067.670
28/07/20220.01020,622.68013,380,000270,680,00067.670800,0000.0105,000,0000.012
27/07/20220.01320,670.0406,200,000266,480,00066.6201,200,0000.0142,520,0000.013
26/07/20220.01720,905.88014,070,000265,160,00066.29010,780,0000.017
25/07/20220.01620,562.9409,160,000275,940,00068.980820,0000.0156,710,0000.014
22/07/20220.01720,609.14022,640,000270,050,00067.5104,110,0000.0183,000,0000.019
21/07/20220.01820,574.63013,580,000271,160,00067.7903,070,0000.0188,210,0000.019
20/07/20220.02220,890.22041,650,000266,020,00066.51038,760,0000.0251,130,0000.025
19/07/20220.02020,661.06027,370,000303,650,00075.91013,500,0000.02120,0000.021
18/07/20220.02420,846.18051,860,000317,130,00079.28030,640,0000.02212,800,0000.024
15/07/20220.01720,297.72067,750,000334,970,00083.74012,930,0000.01838,630,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/08/2022 17:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券