21181 吉利法興四九購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.071 | 9.100 | 240,000 | 735,000 | 1.050 | 220,000 | 0.068 | ||
| 23/04/2024 | 0.061 | 8.910 | 2,720,000 | 955,000 | 1.364 | 1,250,000 | 0.060 | 1,470,000 | 0.061 |
| 22/04/2024 | 0.062 | 8.840 | 2,985,000 | 735,000 | 1.050 | 1,610,000 | 0.065 | 1,375,000 | 0.065 |
| 19/04/2024 | 0.060 | 8.810 | 5,805,000 | 970,000 | 1.386 | 2,910,000 | 0.061 | 2,660,000 | 0.061 |
| 18/04/2024 | 0.075 | 9.050 | 1,035,000 | 1,220,000 | 1.743 | 450,000 | 0.076 | 305,000 | 0.079 |
| 17/04/2024 | 0.067 | 8.910 | 9,770,000 | 1,365,000 | 1.950 | 4,830,000 | 0.069 | 4,940,000 | 0.068 |
| 16/04/2024 | 0.069 | 8.930 | 6,715,000 | 1,255,000 | 1.793 | 3,240,000 | 0.075 | 3,365,000 | 0.075 |
| 15/04/2024 | 0.088 | 9.260 | 6,240,000 | 1,130,000 | 1.614 | 2,900,000 | 0.087 | 3,165,000 | 0.087 |
| 12/04/2024 | 0.102 | 9.460 | 5,990,000 | 865,000 | 1.236 | 2,780,000 | 0.109 | 3,070,000 | 0.112 |
| 11/04/2024 | 0.126 | 9.790 | 3,270,000 | 575,000 | 0.821 | 1,435,000 | 0.126 | 1,835,000 | 0.120 |
| 10/04/2024 | 0.132 | 9.820 | 940,000 | 175,000 | 0.250 | 480,000 | 0.129 | 250,000 | 0.127 |
| 09/04/2024 | 0.115 | 9.580 | 780,000 | 405,000 | 0.579 | 435,000 | 0.120 | 345,000 | 0.116 |
| 08/04/2024 | 0.104 | 9.410 | 2,320,000 | 495,000 | 0.707 | 970,000 | 0.111 | 1,350,000 | 0.111 |
| 05/04/2024 | 0.105 | 9.400 | 2,460,000 | 115,000 | 0.164 | 1,575,000 | 0.099 | 885,000 | 0.095 |
| 03/04/2024 | 0.099 | 9.270 | 3,325,000 | 805,000 | 1.150 | 1,250,000 | 0.096 | 1,950,000 | 0.096 |
| 02/04/2024 | 0.111 | 9.450 | 1,250,000 | 105,000 | 0.150 | 625,000 | 0.111 | 625,000 | 0.111 |
| 28/03/2024 | 0.100 | 9.240 | 7,900,000 | 105,000 | 0.150 | 3,950,000 | 0.095 | 3,950,000 | 0.093 |
| 27/03/2024 | 0.092 | 9.120 | 4,350,000 | 105,000 | 0.150 | 2,075,000 | 0.096 | 2,075,000 | 0.095 |
| 26/03/2024 | 0.096 | 9.190 | 1,350,000 | 105,000 | 0.150 | 950,000 | 0.094 | 400,000 | 0.094 |
| 25/03/2024 | 0.080 | 8.880 | 6,525,000 | 655,000 | 0.936 | 3,075,000 | 0.084 | 3,435,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
